NASDAQ:CSBR
Champions Oncology Stock Price (Quote)
$4.94
-0.0800 (-1.59%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.89 | $6.25 | Wednesday, 27th Mar 2024 CSBR stock ended at $4.94. This is 1.59% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.01% from a day low at $4.94 to a day high of $4.99. |
90 days | $4.89 | $7.13 | |
52 weeks | $4.02 | $7.32 |
Historical Champions Oncology prices
Date | Open | High | Low | Close | Volume |
2021-08-24 | $9.94 | $10.24 | $9.89 | $10.17 | 20 481 |
2021-08-23 | $10.15 | $10.26 | $10.00 | $10.00 | 20 041 |
2021-08-20 | $10.01 | $10.04 | $9.89 | $10.00 | 2 378 |
2021-08-19 | $9.90 | $10.02 | $9.90 | $9.98 | 22 671 |
2021-08-18 | $10.15 | $10.35 | $9.90 | $9.91 | 30 558 |
2021-08-17 | $10.26 | $10.34 | $10.10 | $10.24 | 13 930 |
2021-08-16 | $10.69 | $10.69 | $10.26 | $10.36 | 19 207 |
2021-08-13 | $10.75 | $10.84 | $10.56 | $10.79 | 21 310 |
2021-08-12 | $10.70 | $10.70 | $10.57 | $10.60 | 2 571 |
2021-08-11 | $10.74 | $10.84 | $10.66 | $10.74 | 9 601 |
2021-08-10 | $10.51 | $10.84 | $10.41 | $10.74 | 3 858 |
2021-08-09 | $10.50 | $10.65 | $10.40 | $10.55 | 78 907 |
2021-08-06 | $10.67 | $10.67 | $10.51 | $10.55 | 29 863 |
2021-08-05 | $10.50 | $10.83 | $10.50 | $10.77 | 8 471 |
2021-08-04 | $10.51 | $10.56 | $10.47 | $10.49 | 4 389 |
2021-08-03 | $10.62 | $10.70 | $10.41 | $10.62 | 25 233 |
2021-08-02 | $10.79 | $10.79 | $10.33 | $10.50 | 25 433 |
2021-07-30 | $10.41 | $10.67 | $10.40 | $10.45 | 8 343 |
2021-07-29 | $10.37 | $10.69 | $10.33 | $10.50 | 11 074 |
2021-07-28 | $10.63 | $10.87 | $10.57 | $10.58 | 9 238 |
2021-07-27 | $10.21 | $10.67 | $10.05 | $10.41 | 21 670 |
2021-07-26 | $10.46 | $10.46 | $9.87 | $10.27 | 9 229 |
2021-07-23 | $10.27 | $10.68 | $10.16 | $10.46 | 83 110 |
2021-07-22 | $10.20 | $10.49 | $9.82 | $10.32 | 30 974 |
2021-07-21 | $9.98 | $10.35 | $9.83 | $10.09 | 16 051 |