Range Low Price High Price Comment
30 days $4.89 $6.25 Wednesday, 27th Mar 2024 CSBR stock ended at $4.94. This is 1.59% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.01% from a day low at $4.94 to a day high of $4.99.
90 days $4.89 $7.13
52 weeks $4.02 $7.32

Historical Champions Oncology prices

Date Open High Low Close Volume
2021-08-24 $9.94 $10.24 $9.89 $10.17 20 481
2021-08-23 $10.15 $10.26 $10.00 $10.00 20 041
2021-08-20 $10.01 $10.04 $9.89 $10.00 2 378
2021-08-19 $9.90 $10.02 $9.90 $9.98 22 671
2021-08-18 $10.15 $10.35 $9.90 $9.91 30 558
2021-08-17 $10.26 $10.34 $10.10 $10.24 13 930
2021-08-16 $10.69 $10.69 $10.26 $10.36 19 207
2021-08-13 $10.75 $10.84 $10.56 $10.79 21 310
2021-08-12 $10.70 $10.70 $10.57 $10.60 2 571
2021-08-11 $10.74 $10.84 $10.66 $10.74 9 601
2021-08-10 $10.51 $10.84 $10.41 $10.74 3 858
2021-08-09 $10.50 $10.65 $10.40 $10.55 78 907
2021-08-06 $10.67 $10.67 $10.51 $10.55 29 863
2021-08-05 $10.50 $10.83 $10.50 $10.77 8 471
2021-08-04 $10.51 $10.56 $10.47 $10.49 4 389
2021-08-03 $10.62 $10.70 $10.41 $10.62 25 233
2021-08-02 $10.79 $10.79 $10.33 $10.50 25 433
2021-07-30 $10.41 $10.67 $10.40 $10.45 8 343
2021-07-29 $10.37 $10.69 $10.33 $10.50 11 074
2021-07-28 $10.63 $10.87 $10.57 $10.58 9 238
2021-07-27 $10.21 $10.67 $10.05 $10.41 21 670
2021-07-26 $10.46 $10.46 $9.87 $10.27 9 229
2021-07-23 $10.27 $10.68 $10.16 $10.46 83 110
2021-07-22 $10.20 $10.49 $9.82 $10.32 30 974
2021-07-21 $9.98 $10.35 $9.83 $10.09 16 051
Click to get the best stock tips daily for free!

About Champions Oncology

Champions Oncology Champions Oncology, Inc. develops and sells technology solutions and products to personalize the development and use of oncology drugs in the United States. Its Tumorgraft Technology Platform is an approach to personalizing cancer care based upon the implantation of human tumors in immune-deficient mice. The company, through its Tumorgraft Technology Platform, provides Personalized cancer care based upon the implantation of human tumors in immune... CSBR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT