Range Low Price High Price Comment
30 days $4.89 $6.25 Thursday, 28th Mar 2024 CSBR stock ended at $4.90. This is 0.81% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.204% from a day low at $4.90 to a day high of $4.91.
90 days $4.89 $7.13
52 weeks $4.02 $7.32

Historical Champions Oncology prices

Date Open High Low Close Volume
2021-02-26 $11.61 $11.96 $11.25 $11.68 22 288
2021-02-25 $11.60 $11.79 $11.21 $11.46 13 023
2021-02-24 $11.41 $12.02 $11.41 $11.69 10 408
2021-02-23 $11.48 $11.70 $11.17 $11.50 33 023
2021-02-22 $11.33 $12.10 $11.08 $11.80 32 356
2021-02-19 $10.95 $11.43 $10.93 $11.35 15 996
2021-02-18 $11.02 $11.02 $10.41 $10.80 79 956
2021-02-17 $11.26 $11.26 $10.90 $10.95 31 990
2021-02-16 $11.44 $11.70 $11.01 $11.10 37 794
2021-02-12 $11.72 $11.75 $11.46 $11.53 23 155
2021-02-11 $11.71 $11.86 $11.46 $11.76 19 191
2021-02-10 $12.20 $12.20 $11.50 $11.51 38 013
2021-02-09 $12.08 $12.16 $11.90 $12.13 9 557
2021-02-08 $11.90 $12.26 $11.82 $11.98 36 401
2021-02-05 $11.88 $11.98 $11.38 $11.97 28 715
2021-02-04 $11.62 $11.98 $11.61 $11.97 11 570
2021-02-03 $11.42 $11.48 $11.16 $11.48 9 620
2021-02-02 $11.30 $11.48 $10.86 $11.48 15 570
2021-02-01 $10.92 $11.28 $10.80 $11.28 24 908
2021-01-29 $11.47 $11.47 $10.80 $10.98 34 002
2021-01-28 $11.41 $11.56 $11.19 $11.33 11 103
2021-01-27 $11.67 $11.79 $11.01 $11.37 30 500
2021-01-26 $11.89 $12.61 $11.69 $11.98 32 991
2021-01-25 $11.73 $12.61 $11.30 $12.14 83 154
2021-01-22 $11.23 $11.74 $11.23 $11.64 22 017
Click to get the best stock tips daily for free!

About Champions Oncology

Champions Oncology Champions Oncology, Inc. develops and sells technology solutions and products to personalize the development and use of oncology drugs in the United States. Its Tumorgraft Technology Platform is an approach to personalizing cancer care based upon the implantation of human tumors in immune-deficient mice. The company, through its Tumorgraft Technology Platform, provides Personalized cancer care based upon the implantation of human tumors in immune... CSBR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT