NASDAQ:CSBR
Champions Oncology Stock Price (Quote)
$4.90
-0.0400 (-0.81%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.89 | $6.25 | Thursday, 28th Mar 2024 CSBR stock ended at $4.90. This is 0.81% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.204% from a day low at $4.90 to a day high of $4.91. |
90 days | $4.89 | $7.13 | |
52 weeks | $4.02 | $7.32 |
Historical Champions Oncology prices
Date | Open | High | Low | Close | Volume |
2021-02-26 | $11.61 | $11.96 | $11.25 | $11.68 | 22 288 |
2021-02-25 | $11.60 | $11.79 | $11.21 | $11.46 | 13 023 |
2021-02-24 | $11.41 | $12.02 | $11.41 | $11.69 | 10 408 |
2021-02-23 | $11.48 | $11.70 | $11.17 | $11.50 | 33 023 |
2021-02-22 | $11.33 | $12.10 | $11.08 | $11.80 | 32 356 |
2021-02-19 | $10.95 | $11.43 | $10.93 | $11.35 | 15 996 |
2021-02-18 | $11.02 | $11.02 | $10.41 | $10.80 | 79 956 |
2021-02-17 | $11.26 | $11.26 | $10.90 | $10.95 | 31 990 |
2021-02-16 | $11.44 | $11.70 | $11.01 | $11.10 | 37 794 |
2021-02-12 | $11.72 | $11.75 | $11.46 | $11.53 | 23 155 |
2021-02-11 | $11.71 | $11.86 | $11.46 | $11.76 | 19 191 |
2021-02-10 | $12.20 | $12.20 | $11.50 | $11.51 | 38 013 |
2021-02-09 | $12.08 | $12.16 | $11.90 | $12.13 | 9 557 |
2021-02-08 | $11.90 | $12.26 | $11.82 | $11.98 | 36 401 |
2021-02-05 | $11.88 | $11.98 | $11.38 | $11.97 | 28 715 |
2021-02-04 | $11.62 | $11.98 | $11.61 | $11.97 | 11 570 |
2021-02-03 | $11.42 | $11.48 | $11.16 | $11.48 | 9 620 |
2021-02-02 | $11.30 | $11.48 | $10.86 | $11.48 | 15 570 |
2021-02-01 | $10.92 | $11.28 | $10.80 | $11.28 | 24 908 |
2021-01-29 | $11.47 | $11.47 | $10.80 | $10.98 | 34 002 |
2021-01-28 | $11.41 | $11.56 | $11.19 | $11.33 | 11 103 |
2021-01-27 | $11.67 | $11.79 | $11.01 | $11.37 | 30 500 |
2021-01-26 | $11.89 | $12.61 | $11.69 | $11.98 | 32 991 |
2021-01-25 | $11.73 | $12.61 | $11.30 | $12.14 | 83 154 |
2021-01-22 | $11.23 | $11.74 | $11.23 | $11.64 | 22 017 |