NASDAQ:CSBR
Champions Oncology Stock Price (Quote)
$5.07
+0.0350 (+0.696%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.50 | Thursday, 18th Apr 2024 CSBR stock ended at $5.07. This is 0.696% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.689% from a day low at $5.07 to a day high of $5.10. |
| 90 days | $4.77 | $6.95 | |
| 52 weeks | $4.17 | $7.32 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-10 | $12.20 | $12.20 | $11.50 | $11.51 | 38 013 |
| 2021-02-09 | $12.08 | $12.16 | $11.90 | $12.13 | 9 557 |
| 2021-02-08 | $11.90 | $12.26 | $11.82 | $11.98 | 36 401 |
| 2021-02-05 | $11.88 | $11.98 | $11.38 | $11.97 | 28 715 |
| 2021-02-04 | $11.62 | $11.98 | $11.61 | $11.97 | 11 570 |
| 2021-02-03 | $11.42 | $11.48 | $11.16 | $11.48 | 9 620 |
| 2021-02-02 | $11.30 | $11.48 | $10.86 | $11.48 | 15 570 |
| 2021-02-01 | $10.92 | $11.28 | $10.80 | $11.28 | 24 908 |
| 2021-01-29 | $11.47 | $11.47 | $10.80 | $10.98 | 34 002 |
| 2021-01-28 | $11.41 | $11.56 | $11.19 | $11.33 | 11 103 |
| 2021-01-27 | $11.67 | $11.79 | $11.01 | $11.37 | 30 500 |
| 2021-01-26 | $11.89 | $12.61 | $11.69 | $11.98 | 32 991 |
| 2021-01-25 | $11.73 | $12.61 | $11.30 | $12.14 | 83 154 |
| 2021-01-22 | $11.23 | $11.74 | $11.23 | $11.64 | 22 017 |
| 2021-01-21 | $11.20 | $11.51 | $11.05 | $11.40 | 13 960 |
| 2021-01-20 | $11.60 | $11.74 | $11.07 | $11.27 | 26 191 |
| 2021-01-19 | $11.40 | $11.67 | $10.86 | $11.53 | 29 726 |
| 2021-01-15 | $11.15 | $11.34 | $10.97 | $11.24 | 12 375 |
| 2021-01-14 | $11.11 | $11.30 | $11.04 | $11.23 | 17 083 |
| 2021-01-13 | $10.97 | $11.16 | $10.80 | $11.05 | 14 028 |
| 2021-01-12 | $10.70 | $10.91 | $10.68 | $10.91 | 11 611 |
| 2021-01-11 | $10.90 | $10.90 | $10.60 | $10.61 | 19 189 |
| 2021-01-08 | $11.22 | $11.37 | $10.88 | $10.93 | 14 289 |
| 2021-01-07 | $10.93 | $11.43 | $10.79 | $11.15 | 35 038 |
| 2021-01-06 | $11.16 | $11.48 | $11.12 | $11.16 | 32 862 |
