NASDAQ:CSBR
Champions Oncology Stock Price (Quote)
$5.07
+0.0350 (+0.696%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.50 | Thursday, 18th Apr 2024 CSBR stock ended at $5.07. This is 0.696% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.689% from a day low at $5.07 to a day high of $5.10. |
| 90 days | $4.77 | $6.95 | |
| 52 weeks | $4.17 | $7.32 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-27 | $11.37 | $11.76 | $11.25 | $11.37 | 5 997 |
| 2020-11-25 | $11.58 | $11.93 | $11.05 | $11.41 | 17 642 |
| 2020-11-24 | $12.31 | $12.44 | $11.33 | $11.73 | 31 076 |
| 2020-11-23 | $13.44 | $13.44 | $12.31 | $12.44 | 48 737 |
| 2020-11-20 | $12.37 | $13.45 | $11.99 | $13.27 | 35 536 |
| 2020-11-19 | $12.14 | $12.89 | $12.14 | $12.59 | 21 028 |
| 2020-11-18 | $12.37 | $13.04 | $11.95 | $12.43 | 40 644 |
| 2020-11-17 | $11.85 | $12.97 | $11.17 | $12.37 | 80 507 |
| 2020-11-16 | $10.87 | $12.23 | $10.79 | $12.23 | 60 428 |
| 2020-11-13 | $9.59 | $10.86 | $9.59 | $10.64 | 20 089 |
| 2020-11-12 | $9.86 | $10.10 | $9.36 | $9.40 | 10 859 |
| 2020-11-11 | $10.00 | $10.33 | $9.89 | $9.99 | 19 035 |
| 2020-11-10 | $9.56 | $10.15 | $9.56 | $9.80 | 25 198 |
| 2020-11-09 | $9.38 | $9.89 | $9.27 | $9.40 | 21 249 |
| 2020-11-06 | $9.24 | $9.32 | $8.86 | $8.88 | 15 854 |
| 2020-11-05 | $9.29 | $9.39 | $9.01 | $9.28 | 17 496 |
| 2020-11-04 | $8.90 | $9.26 | $8.83 | $9.26 | 8 396 |
| 2020-11-03 | $8.58 | $8.73 | $8.51 | $8.73 | 17 601 |
| 2020-11-02 | $8.71 | $8.75 | $8.30 | $8.39 | 21 368 |
| 2020-10-30 | $8.77 | $8.89 | $8.70 | $8.78 | 26 473 |
| 2020-10-29 | $8.70 | $8.87 | $8.70 | $8.83 | 9 107 |
| 2020-10-28 | $8.88 | $8.92 | $8.72 | $8.72 | 20 709 |
| 2020-10-27 | $9.09 | $9.21 | $8.93 | $8.96 | 79 443 |
| 2020-10-26 | $9.03 | $9.14 | $8.69 | $8.71 | 43 718 |
| 2020-10-23 | $9.19 | $9.30 | $8.90 | $8.90 | 17 061 |
