NASDAQ:CSBR
Champions Oncology Stock Price (Quote)
$4.90
-0.0400 (-0.81%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.89 | $6.25 | Thursday, 28th Mar 2024 CSBR stock ended at $4.90. This is 0.81% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.204% from a day low at $4.90 to a day high of $4.91. |
90 days | $4.89 | $7.13 | |
52 weeks | $4.02 | $7.32 |
Historical Champions Oncology prices
Date | Open | High | Low | Close | Volume |
2020-08-27 | $8.67 | $8.71 | $8.40 | $8.46 | 12 047 |
2020-08-26 | $8.47 | $8.86 | $8.47 | $8.71 | 13 849 |
2020-08-25 | $8.36 | $8.63 | $8.20 | $8.55 | 26 108 |
2020-08-24 | $8.28 | $8.56 | $8.18 | $8.53 | 6 990 |
2020-08-21 | $8.88 | $8.88 | $8.08 | $8.28 | 18 069 |
2020-08-20 | $9.10 | $9.10 | $8.86 | $8.98 | 6 996 |
2020-08-19 | $9.20 | $9.22 | $9.01 | $9.09 | 8 299 |
2020-08-18 | $9.88 | $9.88 | $9.15 | $9.15 | 10 565 |
2020-08-17 | $9.94 | $9.94 | $9.61 | $9.78 | 9 424 |
2020-08-14 | $9.46 | $9.97 | $9.31 | $9.95 | 17 243 |
2020-08-13 | $9.45 | $9.46 | $9.37 | $9.44 | 10 593 |
2020-08-12 | $9.29 | $9.43 | $9.15 | $9.41 | 14 095 |
2020-08-11 | $9.47 | $9.52 | $9.11 | $9.16 | 28 950 |
2020-08-10 | $9.04 | $9.63 | $8.98 | $9.41 | 31 442 |
2020-08-07 | $8.79 | $9.19 | $8.79 | $8.96 | 14 391 |
2020-08-06 | $8.74 | $8.84 | $8.61 | $8.84 | 19 347 |
2020-08-05 | $8.75 | $8.82 | $8.40 | $8.78 | 30 764 |
2020-08-04 | $8.60 | $8.70 | $8.55 | $8.70 | 14 179 |
2020-08-03 | $8.59 | $8.63 | $8.26 | $8.51 | 42 235 |
2020-07-31 | $9.14 | $9.14 | $8.70 | $8.74 | 36 566 |
2020-07-30 | $8.97 | $9.13 | $8.72 | $9.13 | 44 474 |
2020-07-29 | $8.48 | $9.16 | $8.48 | $9.05 | 38 033 |
2020-07-28 | $8.53 | $8.93 | $8.05 | $8.56 | 97 761 |
2020-07-27 | $9.34 | $9.69 | $8.77 | $8.95 | 42 892 |
2020-07-24 | $10.07 | $10.07 | $9.32 | $9.32 | 21 817 |