Range Low Price High Price Comment
30 days $4.89 $6.25 Thursday, 28th Mar 2024 CSBR stock ended at $4.90. This is 0.81% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.204% from a day low at $4.90 to a day high of $4.91.
90 days $4.89 $7.13
52 weeks $4.02 $7.32

Historical Champions Oncology prices

Date Open High Low Close Volume
2020-08-27 $8.67 $8.71 $8.40 $8.46 12 047
2020-08-26 $8.47 $8.86 $8.47 $8.71 13 849
2020-08-25 $8.36 $8.63 $8.20 $8.55 26 108
2020-08-24 $8.28 $8.56 $8.18 $8.53 6 990
2020-08-21 $8.88 $8.88 $8.08 $8.28 18 069
2020-08-20 $9.10 $9.10 $8.86 $8.98 6 996
2020-08-19 $9.20 $9.22 $9.01 $9.09 8 299
2020-08-18 $9.88 $9.88 $9.15 $9.15 10 565
2020-08-17 $9.94 $9.94 $9.61 $9.78 9 424
2020-08-14 $9.46 $9.97 $9.31 $9.95 17 243
2020-08-13 $9.45 $9.46 $9.37 $9.44 10 593
2020-08-12 $9.29 $9.43 $9.15 $9.41 14 095
2020-08-11 $9.47 $9.52 $9.11 $9.16 28 950
2020-08-10 $9.04 $9.63 $8.98 $9.41 31 442
2020-08-07 $8.79 $9.19 $8.79 $8.96 14 391
2020-08-06 $8.74 $8.84 $8.61 $8.84 19 347
2020-08-05 $8.75 $8.82 $8.40 $8.78 30 764
2020-08-04 $8.60 $8.70 $8.55 $8.70 14 179
2020-08-03 $8.59 $8.63 $8.26 $8.51 42 235
2020-07-31 $9.14 $9.14 $8.70 $8.74 36 566
2020-07-30 $8.97 $9.13 $8.72 $9.13 44 474
2020-07-29 $8.48 $9.16 $8.48 $9.05 38 033
2020-07-28 $8.53 $8.93 $8.05 $8.56 97 761
2020-07-27 $9.34 $9.69 $8.77 $8.95 42 892
2020-07-24 $10.07 $10.07 $9.32 $9.32 21 817
Click to get the best stock tips daily for free!

About Champions Oncology

Champions Oncology Champions Oncology, Inc. develops and sells technology solutions and products to personalize the development and use of oncology drugs in the United States. Its Tumorgraft Technology Platform is an approach to personalizing cancer care based upon the implantation of human tumors in immune-deficient mice. The company, through its Tumorgraft Technology Platform, provides Personalized cancer care based upon the implantation of human tumors in immune... CSBR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT