14-day Premium Trial Subscription Try For FreeTry Free
$48.35
+0.0300 (+0.0621%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $47.71 $50.20 Wednesday, 24th Apr 2024 CSCO stock ended at $48.35. This is 0.0621% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.96% from a day low at $47.92 to a day high of $48.38.
90 days $47.67 $52.62
52 weeks $45.56 $58.19

Historical Cisco Systems prices

Date Open High Low Close Volume
Oct 29, 2020 $35.51 $36.07 $35.28 $35.69 35 139 582
Oct 28, 2020 $36.32 $36.51 $35.68 $35.71 34 447 288
Oct 27, 2020 $37.38 $37.50 $36.59 $36.87 37 887 522
Oct 26, 2020 $38.40 $38.43 $37.15 $37.67 29 126 674
Oct 23, 2020 $38.93 $38.97 $38.65 $38.82 15 552 224
Oct 22, 2020 $38.85 $38.96 $38.38 $38.82 20 369 087
Oct 21, 2020 $39.31 $39.57 $38.98 $39.06 16 977 068
Oct 20, 2020 $39.44 $39.51 $39.03 $39.20 16 427 258
Oct 19, 2020 $40.15 $40.38 $39.16 $39.30 19 463 469
Oct 16, 2020 $39.88 $40.30 $39.55 $40.16 21 292 647
Oct 15, 2020 $39.47 $40.00 $39.35 $39.97 15 445 330
Oct 14, 2020 $39.85 $40.42 $39.76 $39.89 16 418 231
Oct 13, 2020 $40.54 $40.61 $39.71 $39.81 23 396 168
Oct 12, 2020 $39.93 $40.53 $39.63 $40.36 22 727 631
Oct 09, 2020 $40.15 $40.23 $39.72 $39.85 16 151 661
Oct 08, 2020 $39.80 $40.18 $39.66 $39.79 19 018 282
Oct 07, 2020 $38.98 $39.58 $38.78 $39.40 20 578 326
Oct 06, 2020 $38.50 $39.35 $38.40 $38.57 28 378 270
Oct 05, 2020 $38.48 $38.79 $38.29 $38.57 26 476 541
Oct 02, 2020 $38.05 $38.55 $37.97 $38.27 24 458 954
Oct 01, 2020 $39.10 $39.31 $38.57 $38.80 20 726 143
Sep 30, 2020 $39.09 $39.70 $39.02 $39.39 27 011 520
Sep 29, 2020 $39.07 $39.38 $38.83 $39.06 15 723 543
Sep 28, 2020 $39.20 $39.29 $38.79 $39.13 24 216 748
Sep 25, 2020 $37.76 $38.54 $37.62 $38.45 22 848 304
Click to get the best stock tips daily for free!

About Cisco Systems

Cisco Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. It provides infrastructure platforms, including networking technologies of switching, routing, wireless, and data center products that are designed to work together to deliver networking capa... CSCO Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT