NASDAQ:CSGP
CoStar Group Stock Price (Quote)
$84.18
-1.28 (-1.50%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.13 | $97.91 | Thursday, 18th Apr 2024 CSGP stock ended at $84.18. This is 1.50% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.45% from a day low at $84.13 to a day high of $86.19. |
| 90 days | $79.82 | $100.38 | |
| 52 weeks | $67.39 | $100.38 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-19 | $807.02 | $821.11 | $804.06 | $818.66 | 448 330 |
| 2021-03-18 | $813.41 | $815.58 | $793.58 | $805.51 | 271 620 |
| 2021-03-17 | $834.71 | $839.03 | $813.80 | $823.00 | 376 428 |
| 2021-03-16 | $843.18 | $848.40 | $834.20 | $838.68 | 222 344 |
| 2021-03-15 | $822.82 | $841.33 | $819.46 | $837.86 | 251 248 |
| 2021-03-12 | $812.56 | $824.26 | $807.25 | $818.55 | 296 707 |
| 2021-03-11 | $812.83 | $829.46 | $802.92 | $817.29 | 311 248 |
| 2021-03-10 | $821.73 | $839.61 | $807.71 | $808.12 | 374 332 |
| 2021-03-09 | $808.65 | $831.74 | $803.52 | $814.97 | 384 798 |
| 2021-03-08 | $798.18 | $815.93 | $792.08 | $792.31 | 449 576 |
| 2021-03-05 | $802.00 | $825.00 | $774.00 | $798.69 | 1 313 608 |
| 2021-03-04 | $761.00 | $773.78 | $743.06 | $758.46 | 1 003 901 |
| 2021-03-03 | $785.00 | $795.53 | $760.70 | $762.80 | 458 156 |
| 2021-03-02 | $818.12 | $820.64 | $788.01 | $790.17 | 595 017 |
| 2021-03-01 | $823.08 | $830.00 | $810.40 | $815.00 | 817 015 |
| 2021-02-26 | $811.05 | $829.75 | $811.05 | $823.76 | 307 832 |
| 2021-02-25 | $833.07 | $847.66 | $809.57 | $820.00 | 463 962 |
| 2021-02-24 | $850.00 | $871.45 | $828.00 | $836.23 | 596 832 |
| 2021-02-23 | $869.97 | $880.83 | $846.36 | $866.98 | 377 919 |
| 2021-02-22 | $908.97 | $908.97 | $871.33 | $876.67 | 390 835 |
| 2021-02-19 | $925.61 | $929.93 | $905.55 | $913.25 | 487 724 |
| 2021-02-18 | $906.67 | $924.27 | $902.60 | $919.83 | 497 592 |
| 2021-02-17 | $881.25 | $911.08 | $870.94 | $910.75 | 500 732 |
| 2021-02-16 | $889.74 | $905.46 | $878.23 | $900.37 | 1 080 991 |
| 2021-02-12 | $928.83 | $939.82 | $914.26 | $939.76 | 107 360 |
