NASDAQ:CSGP
CoStar Group Stock Price (Quote)
$96.60
+0.380 (+0.395%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $83.89 | $100.38 | Thursday, 28th Mar 2024 CSGP stock ended at $96.60. This is 0.395% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.57% from a day low at $96.13 to a day high of $97.64. |
90 days | $79.82 | $100.38 | |
52 weeks | $67.22 | $100.38 |
Historical CoStar Group prices
Date | Open | High | Low | Close | Volume |
2020-11-09 | $929.72 | $935.50 | $911.73 | $911.92 | 190 498 |
2020-11-06 | $906.54 | $906.54 | $893.59 | $902.65 | 142 677 |
2020-11-05 | $919.80 | $921.16 | $900.17 | $903.60 | 142 110 |
2020-11-04 | $896.46 | $923.58 | $895.45 | $902.50 | 168 291 |
2020-11-03 | $855.83 | $882.99 | $855.83 | $879.94 | 183 080 |
2020-11-02 | $834.77 | $854.72 | $830.87 | $850.88 | 256 369 |
2020-10-30 | $826.99 | $841.98 | $811.54 | $823.61 | 257 796 |
2020-10-29 | $798.51 | $836.87 | $796.20 | $828.26 | 274 247 |
2020-10-28 | $804.02 | $817.44 | $781.01 | $793.35 | 232 120 |
2020-10-27 | $832.91 | $837.26 | $820.55 | $828.88 | 182 939 |
2020-10-26 | $813.03 | $831.86 | $811.75 | $830.75 | 206 964 |
2020-10-23 | $822.69 | $828.80 | $812.04 | $819.81 | 179 391 |
2020-10-22 | $823.00 | $823.00 | $810.66 | $822.05 | 157 539 |
2020-10-21 | $835.28 | $840.54 | $819.64 | $825.49 | 125 665 |
2020-10-20 | $842.75 | $842.75 | $831.62 | $835.63 | 130 833 |
2020-10-19 | $864.33 | $865.70 | $832.50 | $836.01 | 179 258 |
2020-10-16 | $873.39 | $877.35 | $859.59 | $860.63 | 88 600 |
2020-10-15 | $855.20 | $871.98 | $853.27 | $867.39 | 102 946 |
2020-10-14 | $882.98 | $887.03 | $866.36 | $869.41 | 120 871 |
2020-10-13 | $885.34 | $889.53 | $882.75 | $883.22 | 140 633 |
2020-10-12 | $881.80 | $890.00 | $876.01 | $882.30 | 80 502 |
2020-10-09 | $872.45 | $882.00 | $872.45 | $874.37 | 127 352 |
2020-10-08 | $880.00 | $882.76 | $867.01 | $868.89 | 154 108 |
2020-10-07 | $871.80 | $879.21 | $867.43 | $875.72 | 120 744 |
2020-10-06 | $867.83 | $871.50 | $857.72 | $863.92 | 134 067 |