Range Low Price High Price Comment
30 days $83.89 $100.38 Thursday, 28th Mar 2024 CSGP stock ended at $96.60. This is 0.395% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.57% from a day low at $96.13 to a day high of $97.64.
90 days $79.82 $100.38
52 weeks $67.22 $100.38

Historical CoStar Group prices

Date Open High Low Close Volume
2020-11-09 $929.72 $935.50 $911.73 $911.92 190 498
2020-11-06 $906.54 $906.54 $893.59 $902.65 142 677
2020-11-05 $919.80 $921.16 $900.17 $903.60 142 110
2020-11-04 $896.46 $923.58 $895.45 $902.50 168 291
2020-11-03 $855.83 $882.99 $855.83 $879.94 183 080
2020-11-02 $834.77 $854.72 $830.87 $850.88 256 369
2020-10-30 $826.99 $841.98 $811.54 $823.61 257 796
2020-10-29 $798.51 $836.87 $796.20 $828.26 274 247
2020-10-28 $804.02 $817.44 $781.01 $793.35 232 120
2020-10-27 $832.91 $837.26 $820.55 $828.88 182 939
2020-10-26 $813.03 $831.86 $811.75 $830.75 206 964
2020-10-23 $822.69 $828.80 $812.04 $819.81 179 391
2020-10-22 $823.00 $823.00 $810.66 $822.05 157 539
2020-10-21 $835.28 $840.54 $819.64 $825.49 125 665
2020-10-20 $842.75 $842.75 $831.62 $835.63 130 833
2020-10-19 $864.33 $865.70 $832.50 $836.01 179 258
2020-10-16 $873.39 $877.35 $859.59 $860.63 88 600
2020-10-15 $855.20 $871.98 $853.27 $867.39 102 946
2020-10-14 $882.98 $887.03 $866.36 $869.41 120 871
2020-10-13 $885.34 $889.53 $882.75 $883.22 140 633
2020-10-12 $881.80 $890.00 $876.01 $882.30 80 502
2020-10-09 $872.45 $882.00 $872.45 $874.37 127 352
2020-10-08 $880.00 $882.76 $867.01 $868.89 154 108
2020-10-07 $871.80 $879.21 $867.43 $875.72 120 744
2020-10-06 $867.83 $871.50 $857.72 $863.92 134 067
Click to get the best stock tips daily for free!

About CoStar Group

CoStar Group CoStar Group, Inc. provides information, analytics, and online marketplace services to the commercial real estate, hospitality, residential, and related professionals industries in the United States, Canada, Europe, the Asia Pacific, and Latin America. It offers CoStar Property that provides inventory of office, industrial, retail, multifamily, hospitality, and student housing properties and land; CoStar COMPS, a robust database of comparable com... CSGP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT