Range Low Price High Price Comment
30 days $83.89 $100.38 Thursday, 28th Mar 2024 CSGP stock ended at $96.60. This is 0.395% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.57% from a day low at $96.13 to a day high of $97.64.
90 days $79.82 $100.38
52 weeks $67.22 $100.38

Historical CoStar Group prices

Date Open High Low Close Volume
2020-10-05 $860.73 $870.09 $858.62 $866.00 153 136
2020-10-02 $854.98 $866.25 $848.20 $855.10 249 400
2020-10-01 $859.80 $871.78 $850.77 $865.38 219 098
2020-09-30 $859.83 $869.58 $843.19 $848.51 180 201
2020-09-29 $857.64 $866.40 $850.87 $856.85 111 243
2020-09-28 $851.13 $859.10 $846.63 $857.13 112 529
2020-09-25 $810.30 $843.54 $809.48 $840.00 160 569
2020-09-24 $813.26 $827.17 $811.87 $819.15 186 898
2020-09-23 $844.74 $849.68 $818.91 $821.26 165 113
2020-09-22 $833.40 $839.71 $822.40 $837.50 139 987
2020-09-21 $816.25 $826.36 $809.48 $824.00 150 835
2020-09-18 $834.63 $836.23 $814.59 $827.49 323 384
2020-09-17 $830.54 $833.55 $819.14 $830.81 219 195
2020-09-16 $844.93 $849.87 $835.00 $839.70 245 563
2020-09-15 $819.99 $843.17 $819.99 $843.00 159 605
2020-09-14 $794.23 $820.37 $794.23 $814.71 256 359
2020-09-11 $795.70 $799.42 $777.28 $785.65 152 357
2020-09-10 $809.01 $817.50 $780.93 $792.77 198 922
2020-09-09 $797.56 $811.96 $790.25 $803.51 176 246
2020-09-08 $811.31 $814.50 $791.52 $792.12 211 399
2020-09-04 $849.01 $849.01 $801.79 $826.89 164 209
2020-09-03 $871.57 $871.57 $839.26 $845.63 267 887
2020-09-02 $870.00 $882.95 $858.78 $877.83 204 768
2020-09-01 $853.98 $877.80 $853.32 $873.44 173 789
2020-08-31 $854.29 $879.39 $844.48 $848.60 317 658
Click to get the best stock tips daily for free!

About CoStar Group

CoStar Group CoStar Group, Inc. provides information, analytics, and online marketplace services to the commercial real estate, hospitality, residential, and related professionals industries in the United States, Canada, Europe, the Asia Pacific, and Latin America. It offers CoStar Property that provides inventory of office, industrial, retail, multifamily, hospitality, and student housing properties and land; CoStar COMPS, a robust database of comparable com... CSGP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT