NASDAQ:CSGP
CoStar Group Stock Price (Quote)
$96.60
+0.380 (+0.395%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $83.89 | $100.38 | Thursday, 28th Mar 2024 CSGP stock ended at $96.60. This is 0.395% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.57% from a day low at $96.13 to a day high of $97.64. |
90 days | $79.82 | $100.38 | |
52 weeks | $67.22 | $100.38 |
Historical CoStar Group prices
Date | Open | High | Low | Close | Volume |
2020-10-05 | $860.73 | $870.09 | $858.62 | $866.00 | 153 136 |
2020-10-02 | $854.98 | $866.25 | $848.20 | $855.10 | 249 400 |
2020-10-01 | $859.80 | $871.78 | $850.77 | $865.38 | 219 098 |
2020-09-30 | $859.83 | $869.58 | $843.19 | $848.51 | 180 201 |
2020-09-29 | $857.64 | $866.40 | $850.87 | $856.85 | 111 243 |
2020-09-28 | $851.13 | $859.10 | $846.63 | $857.13 | 112 529 |
2020-09-25 | $810.30 | $843.54 | $809.48 | $840.00 | 160 569 |
2020-09-24 | $813.26 | $827.17 | $811.87 | $819.15 | 186 898 |
2020-09-23 | $844.74 | $849.68 | $818.91 | $821.26 | 165 113 |
2020-09-22 | $833.40 | $839.71 | $822.40 | $837.50 | 139 987 |
2020-09-21 | $816.25 | $826.36 | $809.48 | $824.00 | 150 835 |
2020-09-18 | $834.63 | $836.23 | $814.59 | $827.49 | 323 384 |
2020-09-17 | $830.54 | $833.55 | $819.14 | $830.81 | 219 195 |
2020-09-16 | $844.93 | $849.87 | $835.00 | $839.70 | 245 563 |
2020-09-15 | $819.99 | $843.17 | $819.99 | $843.00 | 159 605 |
2020-09-14 | $794.23 | $820.37 | $794.23 | $814.71 | 256 359 |
2020-09-11 | $795.70 | $799.42 | $777.28 | $785.65 | 152 357 |
2020-09-10 | $809.01 | $817.50 | $780.93 | $792.77 | 198 922 |
2020-09-09 | $797.56 | $811.96 | $790.25 | $803.51 | 176 246 |
2020-09-08 | $811.31 | $814.50 | $791.52 | $792.12 | 211 399 |
2020-09-04 | $849.01 | $849.01 | $801.79 | $826.89 | 164 209 |
2020-09-03 | $871.57 | $871.57 | $839.26 | $845.63 | 267 887 |
2020-09-02 | $870.00 | $882.95 | $858.78 | $877.83 | 204 768 |
2020-09-01 | $853.98 | $877.80 | $853.32 | $873.44 | 173 789 |
2020-08-31 | $854.29 | $879.39 | $844.48 | $848.60 | 317 658 |