NASDAQ:CSGP
CoStar Group Stock Price (Quote)
$84.62
-0.690 (-0.81%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.18 | $97.64 | Tuesday, 23rd Apr 2024 CSGP stock ended at $84.62. This is 0.81% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.94% from a day low at $84.40 to a day high of $86.04. |
| 90 days | $79.82 | $100.38 | |
| 52 weeks | $67.39 | $100.38 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2020 | $844.74 | $849.68 | $818.91 | $821.26 | 165 113 |
| Sep 22, 2020 | $833.40 | $839.71 | $822.40 | $837.50 | 139 987 |
| Sep 21, 2020 | $816.25 | $826.36 | $809.48 | $824.00 | 150 835 |
| Sep 18, 2020 | $834.63 | $836.23 | $814.59 | $827.49 | 323 384 |
| Sep 17, 2020 | $830.54 | $833.55 | $819.14 | $830.81 | 219 195 |
| Sep 16, 2020 | $844.93 | $849.87 | $835.00 | $839.70 | 245 563 |
| Sep 15, 2020 | $819.99 | $843.17 | $819.99 | $843.00 | 159 605 |
| Sep 14, 2020 | $794.23 | $820.37 | $794.23 | $814.71 | 256 359 |
| Sep 11, 2020 | $795.70 | $799.42 | $777.28 | $785.65 | 152 357 |
| Sep 10, 2020 | $809.01 | $817.50 | $780.93 | $792.77 | 198 922 |
| Sep 09, 2020 | $797.56 | $811.96 | $790.25 | $803.51 | 176 246 |
| Sep 08, 2020 | $811.31 | $814.50 | $791.52 | $792.12 | 211 399 |
| Sep 04, 2020 | $849.01 | $849.01 | $801.79 | $826.89 | 164 209 |
| Sep 03, 2020 | $871.57 | $871.57 | $839.26 | $845.63 | 267 887 |
| Sep 02, 2020 | $870.00 | $882.95 | $858.78 | $877.83 | 204 768 |
| Sep 01, 2020 | $853.98 | $877.80 | $853.32 | $873.44 | 173 789 |
| Aug 31, 2020 | $854.29 | $879.39 | $844.48 | $848.60 | 317 658 |
| Aug 28, 2020 | $851.72 | $870.62 | $848.44 | $852.48 | 132 453 |
| Aug 27, 2020 | $849.80 | $861.69 | $845.63 | $846.27 | 196 131 |
| Aug 26, 2020 | $858.91 | $860.08 | $841.52 | $841.72 | 101 787 |
| Aug 25, 2020 | $847.88 | $854.95 | $842.69 | $854.17 | 149 003 |
| Aug 24, 2020 | $838.89 | $855.54 | $834.36 | $852.96 | 212 653 |
| Aug 21, 2020 | $833.85 | $836.98 | $831.24 | $833.29 | 149 437 |
| Aug 20, 2020 | $822.35 | $841.66 | $822.35 | $835.92 | 124 057 |
| Aug 19, 2020 | $830.75 | $836.49 | $822.95 | $827.23 | 106 324 |
