Range Low Price High Price Comment
30 days $83.49 $100.38 Wednesday, 27th Mar 2024 CSGP stock ended at $96.22. This is 1.09% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.61% from a day low at $95.34 to a day high of $96.87.
90 days $79.82 $100.38
52 weeks $67.22 $100.38

Historical CoStar Group prices

Date Open High Low Close Volume
2020-07-23 $708.79 $718.69 $695.78 $698.63 169 756
2020-07-22 $710.11 $711.17 $700.63 $705.04 159 200
2020-07-21 $716.72 $716.72 $700.47 $708.32 231 900
2020-07-20 $702.27 $709.59 $697.45 $706.70 187 200
2020-07-17 $700.99 $714.51 $689.05 $706.22 1 532 200
2020-07-16 $684.61 $696.55 $671.70 $695.55 323 600
2020-07-15 $682.42 $692.41 $677.93 $691.74 258 700
2020-07-14 $676.70 $683.87 $662.04 $679.99 398 900
2020-07-13 $720.91 $721.91 $682.58 $684.10 405 600
2020-07-10 $724.48 $727.10 $714.99 $722.03 155 900
2020-07-09 $730.01 $730.85 $716.63 $726.25 192 400
2020-07-08 $730.45 $732.66 $715.05 $730.00 237 800
2020-07-07 $721.94 $737.72 $721.38 $723.34 195 800
2020-07-06 $724.21 $739.28 $719.59 $726.24 201 400
2020-07-02 $726.18 $726.18 $714.79 $718.11 165 256
2020-07-01 $710.10 $726.00 $708.72 $718.63 178 528
2020-06-30 $692.50 $716.35 $689.31 $710.67 206 119
2020-06-29 $695.11 $696.35 $684.22 $691.63 168 472
2020-06-26 $705.16 $712.82 $688.03 $691.07 368 121
2020-06-25 $690.37 $707.41 $680.00 $706.23 206 665
2020-06-24 $747.11 $747.11 $690.68 $691.42 356 520
2020-06-23 $723.65 $726.94 $718.42 $724.57 259 733
2020-06-22 $711.49 $722.28 $706.76 $721.87 146 615
2020-06-19 $713.20 $715.88 $703.63 $710.68 465 713
2020-06-18 $689.11 $702.20 $689.11 $701.18 160 484
Click to get the best stock tips daily for free!

About CoStar Group

CoStar Group CoStar Group, Inc. provides information, analytics, and online marketplace services to the commercial real estate, hospitality, residential, and related professionals industries in the United States, Canada, Europe, the Asia Pacific, and Latin America. It offers CoStar Property that provides inventory of office, industrial, retail, multifamily, hospitality, and student housing properties and land; CoStar COMPS, a robust database of comparable com... CSGP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT