NASDAQ:CSGP
CoStar Group Stock Price (Quote)
$96.22
+1.04 (+1.09%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $83.49 | $100.38 | Wednesday, 27th Mar 2024 CSGP stock ended at $96.22. This is 1.09% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.61% from a day low at $95.34 to a day high of $96.87. |
90 days | $79.82 | $100.38 | |
52 weeks | $67.22 | $100.38 |
Historical CoStar Group prices
Date | Open | High | Low | Close | Volume |
2020-07-23 | $708.79 | $718.69 | $695.78 | $698.63 | 169 756 |
2020-07-22 | $710.11 | $711.17 | $700.63 | $705.04 | 159 200 |
2020-07-21 | $716.72 | $716.72 | $700.47 | $708.32 | 231 900 |
2020-07-20 | $702.27 | $709.59 | $697.45 | $706.70 | 187 200 |
2020-07-17 | $700.99 | $714.51 | $689.05 | $706.22 | 1 532 200 |
2020-07-16 | $684.61 | $696.55 | $671.70 | $695.55 | 323 600 |
2020-07-15 | $682.42 | $692.41 | $677.93 | $691.74 | 258 700 |
2020-07-14 | $676.70 | $683.87 | $662.04 | $679.99 | 398 900 |
2020-07-13 | $720.91 | $721.91 | $682.58 | $684.10 | 405 600 |
2020-07-10 | $724.48 | $727.10 | $714.99 | $722.03 | 155 900 |
2020-07-09 | $730.01 | $730.85 | $716.63 | $726.25 | 192 400 |
2020-07-08 | $730.45 | $732.66 | $715.05 | $730.00 | 237 800 |
2020-07-07 | $721.94 | $737.72 | $721.38 | $723.34 | 195 800 |
2020-07-06 | $724.21 | $739.28 | $719.59 | $726.24 | 201 400 |
2020-07-02 | $726.18 | $726.18 | $714.79 | $718.11 | 165 256 |
2020-07-01 | $710.10 | $726.00 | $708.72 | $718.63 | 178 528 |
2020-06-30 | $692.50 | $716.35 | $689.31 | $710.67 | 206 119 |
2020-06-29 | $695.11 | $696.35 | $684.22 | $691.63 | 168 472 |
2020-06-26 | $705.16 | $712.82 | $688.03 | $691.07 | 368 121 |
2020-06-25 | $690.37 | $707.41 | $680.00 | $706.23 | 206 665 |
2020-06-24 | $747.11 | $747.11 | $690.68 | $691.42 | 356 520 |
2020-06-23 | $723.65 | $726.94 | $718.42 | $724.57 | 259 733 |
2020-06-22 | $711.49 | $722.28 | $706.76 | $721.87 | 146 615 |
2020-06-19 | $713.20 | $715.88 | $703.63 | $710.68 | 465 713 |
2020-06-18 | $689.11 | $702.20 | $689.11 | $701.18 | 160 484 |