NASDAQ:CSGS
CSG Systems International Stock Price (Quote)
$48.40
+0.400 (+0.83%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.68 | $52.15 | Thursday, 18th Apr 2024 CSGS stock ended at $48.40. This is 0.83% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.59% from a day low at $48.01 to a day high of $48.78. |
| 90 days | $45.27 | $55.64 | |
| 52 weeks | $45.27 | $68.49 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-16 | $48.33 | $48.44 | $47.79 | $47.80 | 113 714 |
| 2021-09-15 | $47.21 | $48.53 | $47.15 | $48.38 | 158 851 |
| 2021-09-14 | $47.34 | $48.16 | $46.72 | $47.10 | 110 446 |
| 2021-09-13 | $47.40 | $48.05 | $46.72 | $47.42 | 109 952 |
| 2021-09-10 | $47.79 | $47.85 | $46.98 | $47.19 | 114 624 |
| 2021-09-09 | $48.25 | $48.48 | $47.37 | $47.54 | 145 279 |
| 2021-09-08 | $48.44 | $48.68 | $47.74 | $48.31 | 95 603 |
| 2021-09-07 | $48.42 | $48.68 | $48.12 | $48.40 | 127 994 |
| 2021-09-03 | $48.84 | $48.97 | $48.34 | $48.42 | 171 828 |
| 2021-09-02 | $48.77 | $48.91 | $48.53 | $48.83 | 107 760 |
| 2021-09-01 | $48.32 | $48.91 | $47.87 | $48.70 | 82 255 |
| 2021-08-31 | $48.29 | $48.76 | $48.10 | $48.21 | 139 133 |
| 2021-08-30 | $48.39 | $48.73 | $48.00 | $48.31 | 96 124 |
| 2021-08-27 | $47.28 | $48.31 | $47.00 | $48.30 | 159 732 |
| 2021-08-26 | $47.30 | $47.30 | $46.56 | $47.04 | 98 907 |
| 2021-08-25 | $47.41 | $47.46 | $46.54 | $47.22 | 73 287 |
| 2021-08-24 | $47.56 | $47.71 | $47.16 | $47.31 | 95 006 |
| 2021-08-23 | $47.75 | $47.77 | $46.85 | $47.53 | 133 291 |
| 2021-08-20 | $46.52 | $47.54 | $46.51 | $47.43 | 160 935 |
| 2021-08-19 | $46.39 | $46.61 | $45.94 | $46.56 | 139 057 |
| 2021-08-18 | $47.26 | $47.33 | $46.40 | $46.53 | 120 909 |
| 2021-08-17 | $47.08 | $47.34 | $46.39 | $47.27 | 104 491 |
| 2021-08-16 | $47.37 | $47.38 | $46.79 | $47.36 | 108 369 |
| 2021-08-13 | $46.74 | $47.49 | $46.61 | $47.44 | 125 503 |
| 2021-08-12 | $46.33 | $46.72 | $46.31 | $46.54 | 97 915 |
