NASDAQ:CSGS
CSG Systems International Stock Price (Quote)
$48.90
+0.500 (+1.03%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.68 | $52.15 | Friday, 19th Apr 2024 CSGS stock ended at $48.90. This is 1.03% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.56% from a day low at $48.22 to a day high of $48.97. |
| 90 days | $45.27 | $55.64 | |
| 52 weeks | $45.27 | $68.49 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-12 | $46.33 | $46.72 | $46.31 | $46.54 | 97 915 |
| 2021-08-11 | $45.96 | $46.36 | $45.82 | $46.36 | 84 259 |
| 2021-08-10 | $45.74 | $46.41 | $45.47 | $46.08 | 115 796 |
| 2021-08-09 | $45.94 | $46.02 | $45.26 | $45.70 | 111 840 |
| 2021-08-06 | $46.27 | $46.65 | $45.85 | $46.06 | 87 727 |
| 2021-08-05 | $44.72 | $46.30 | $44.47 | $45.98 | 144 068 |
| 2021-08-04 | $44.62 | $44.77 | $44.22 | $44.47 | 164 796 |
| 2021-08-03 | $44.84 | $45.26 | $44.66 | $44.91 | 142 966 |
| 2021-08-02 | $45.47 | $45.99 | $44.68 | $44.80 | 94 431 |
| 2021-07-30 | $44.52 | $45.77 | $44.52 | $45.36 | 128 984 |
| 2021-07-29 | $45.48 | $45.96 | $45.41 | $45.58 | 61 246 |
| 2021-07-28 | $45.26 | $45.65 | $44.98 | $45.25 | 72 983 |
| 2021-07-27 | $45.31 | $45.66 | $44.74 | $45.17 | 77 092 |
| 2021-07-26 | $45.45 | $45.64 | $45.32 | $45.51 | 67 964 |
| 2021-07-23 | $45.18 | $45.55 | $44.94 | $45.39 | 69 532 |
| 2021-07-22 | $45.95 | $45.95 | $44.59 | $44.95 | 182 000 |
| 2021-07-21 | $46.05 | $46.46 | $45.74 | $46.02 | 78 509 |
| 2021-07-20 | $45.46 | $46.43 | $45.29 | $45.86 | 162 369 |
| 2021-07-19 | $45.65 | $46.00 | $45.13 | $45.46 | 140 396 |
| 2021-07-16 | $46.09 | $46.47 | $45.89 | $46.17 | 173 978 |
| 2021-07-15 | $45.72 | $46.08 | $45.60 | $45.79 | 85 623 |
| 2021-07-14 | $46.16 | $46.16 | $45.24 | $45.96 | 92 054 |
| 2021-07-13 | $46.68 | $46.68 | $45.90 | $45.96 | 126 816 |
| 2021-07-12 | $45.95 | $46.08 | $45.49 | $46.02 | 194 415 |
| 2021-07-09 | $46.03 | $46.68 | $45.63 | $46.06 | 138 398 |
