NASDAQ:CSGS
CSG Systems International Stock Price (Quote)
$51.54
+1.06 (+2.10%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $49.90 | $55.64 | Thursday, 28th Mar 2024 CSGS stock ended at $51.54. This is 2.10% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.25% from a day low at $50.69 to a day high of $51.83. |
90 days | $45.27 | $55.64 | |
52 weeks | $45.27 | $68.49 |
Historical CSG Systems International prices
Date | Open | High | Low | Close | Volume |
2021-05-11 | $45.51 | $45.80 | $44.84 | $44.84 | 135 612 |
2021-05-10 | $45.62 | $46.50 | $45.35 | $45.94 | 142 801 |
2021-05-07 | $45.80 | $46.00 | $45.45 | $45.49 | 88 109 |
2021-05-06 | $45.92 | $45.92 | $44.63 | $45.75 | 182 442 |
2021-05-05 | $46.28 | $46.38 | $45.86 | $45.94 | 106 972 |
2021-05-04 | $46.19 | $46.50 | $45.96 | $46.36 | 101 995 |
2021-05-03 | $46.22 | $46.92 | $45.94 | $46.33 | 213 739 |
2021-04-30 | $46.08 | $46.54 | $45.60 | $45.99 | 185 401 |
2021-04-29 | $45.97 | $46.25 | $45.53 | $46.21 | 112 960 |
2021-04-28 | $45.96 | $46.05 | $45.48 | $45.77 | 88 012 |
2021-04-27 | $46.72 | $46.79 | $45.78 | $45.96 | 139 021 |
2021-04-26 | $46.65 | $46.93 | $46.27 | $46.72 | 166 754 |
2021-04-23 | $46.50 | $46.91 | $46.16 | $46.60 | 116 649 |
2021-04-22 | $46.76 | $46.82 | $46.20 | $46.42 | 83 275 |
2021-04-21 | $45.98 | $46.86 | $45.79 | $46.71 | 162 602 |
2021-04-20 | $46.74 | $46.89 | $46.06 | $46.09 | 183 712 |
2021-04-19 | $47.00 | $47.11 | $46.30 | $46.82 | 184 078 |
2021-04-16 | $47.05 | $47.42 | $46.17 | $46.99 | 186 008 |
2021-04-15 | $46.83 | $47.01 | $46.37 | $46.91 | 88 109 |
2021-04-14 | $46.83 | $47.53 | $46.43 | $46.61 | 105 401 |
2021-04-13 | $46.59 | $46.92 | $46.16 | $46.72 | 138 483 |
2021-04-12 | $46.74 | $46.74 | $46.03 | $46.56 | 171 950 |
2021-04-09 | $46.53 | $46.76 | $46.03 | $46.67 | 226 644 |
2021-04-08 | $45.96 | $46.52 | $45.80 | $46.38 | 209 675 |
2021-04-07 | $45.93 | $46.45 | $45.41 | $45.96 | 115 353 |