Range Low Price High Price Comment
30 days $49.90 $55.64 Thursday, 28th Mar 2024 CSGS stock ended at $51.54. This is 2.10% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.25% from a day low at $50.69 to a day high of $51.83.
90 days $45.27 $55.64
52 weeks $45.27 $68.49

Historical CSG Systems International prices

Date Open High Low Close Volume
2021-05-11 $45.51 $45.80 $44.84 $44.84 135 612
2021-05-10 $45.62 $46.50 $45.35 $45.94 142 801
2021-05-07 $45.80 $46.00 $45.45 $45.49 88 109
2021-05-06 $45.92 $45.92 $44.63 $45.75 182 442
2021-05-05 $46.28 $46.38 $45.86 $45.94 106 972
2021-05-04 $46.19 $46.50 $45.96 $46.36 101 995
2021-05-03 $46.22 $46.92 $45.94 $46.33 213 739
2021-04-30 $46.08 $46.54 $45.60 $45.99 185 401
2021-04-29 $45.97 $46.25 $45.53 $46.21 112 960
2021-04-28 $45.96 $46.05 $45.48 $45.77 88 012
2021-04-27 $46.72 $46.79 $45.78 $45.96 139 021
2021-04-26 $46.65 $46.93 $46.27 $46.72 166 754
2021-04-23 $46.50 $46.91 $46.16 $46.60 116 649
2021-04-22 $46.76 $46.82 $46.20 $46.42 83 275
2021-04-21 $45.98 $46.86 $45.79 $46.71 162 602
2021-04-20 $46.74 $46.89 $46.06 $46.09 183 712
2021-04-19 $47.00 $47.11 $46.30 $46.82 184 078
2021-04-16 $47.05 $47.42 $46.17 $46.99 186 008
2021-04-15 $46.83 $47.01 $46.37 $46.91 88 109
2021-04-14 $46.83 $47.53 $46.43 $46.61 105 401
2021-04-13 $46.59 $46.92 $46.16 $46.72 138 483
2021-04-12 $46.74 $46.74 $46.03 $46.56 171 950
2021-04-09 $46.53 $46.76 $46.03 $46.67 226 644
2021-04-08 $45.96 $46.52 $45.80 $46.38 209 675
2021-04-07 $45.93 $46.45 $45.41 $45.96 115 353
Click to get the best stock tips daily for free!