NASDAQ:CSGS
CSG Systems International Stock Price (Quote)
$49.83
+0.280 (+0.565%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.68 | $52.15 | Wednesday, 24th Apr 2024 CSGS stock ended at $49.83. This is 0.565% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.88% from a day low at $49.03 to a day high of $49.95. |
| 90 days | $45.27 | $55.64 | |
| 52 weeks | $45.27 | $68.49 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2021 | $47.26 | $47.97 | $46.96 | $47.77 | 100 297 |
| Mar 24, 2021 | $47.88 | $48.12 | $47.38 | $47.42 | 139 336 |
| Mar 23, 2021 | $47.90 | $48.44 | $47.47 | $47.67 | 119 610 |
| Mar 22, 2021 | $48.00 | $48.47 | $47.43 | $48.11 | 99 280 |
| Mar 19, 2021 | $47.10 | $48.24 | $46.79 | $48.00 | 747 772 |
| Mar 18, 2021 | $47.80 | $48.15 | $47.39 | $47.66 | 139 442 |
| Mar 17, 2021 | $48.10 | $48.58 | $47.65 | $47.86 | 104 587 |
| Mar 16, 2021 | $47.75 | $48.52 | $47.46 | $48.37 | 162 606 |
| Mar 15, 2021 | $48.84 | $48.84 | $47.68 | $48.02 | 183 079 |
| Mar 12, 2021 | $48.94 | $49.28 | $48.55 | $48.83 | 189 017 |
| Mar 11, 2021 | $48.13 | $48.81 | $47.76 | $48.72 | 176 572 |
| Mar 10, 2021 | $47.69 | $48.52 | $47.01 | $48.30 | 170 697 |
| Mar 09, 2021 | $47.31 | $47.80 | $46.90 | $47.35 | 242 487 |
| Mar 08, 2021 | $46.56 | $47.23 | $45.64 | $47.08 | 179 674 |
| Mar 05, 2021 | $45.51 | $46.41 | $45.05 | $46.23 | 218 034 |
| Mar 04, 2021 | $45.90 | $46.49 | $45.35 | $45.56 | 185 810 |
| Mar 03, 2021 | $45.75 | $46.15 | $45.39 | $45.67 | 195 263 |
| Mar 02, 2021 | $46.58 | $46.97 | $45.54 | $45.59 | 145 471 |
| Mar 01, 2021 | $46.20 | $46.90 | $46.20 | $46.43 | 146 946 |
| Feb 26, 2021 | $47.06 | $47.06 | $46.02 | $46.15 | 159 037 |
| Feb 25, 2021 | $47.05 | $47.78 | $46.85 | $46.93 | 227 928 |
| Feb 24, 2021 | $46.38 | $47.31 | $45.95 | $47.05 | 133 717 |
| Feb 23, 2021 | $46.95 | $47.83 | $46.41 | $46.51 | 221 956 |
| Feb 22, 2021 | $45.63 | $47.04 | $45.28 | $46.93 | 140 212 |
| Feb 19, 2021 | $47.94 | $47.95 | $45.97 | $45.98 | 197 771 |
