NASDAQ:CSGS
CSG Systems International Stock Price (Quote)
$48.40
+0.400 (+0.83%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.68 | $52.15 | Thursday, 18th Apr 2024 CSGS stock ended at $48.40. This is 0.83% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.59% from a day low at $48.01 to a day high of $48.78. |
| 90 days | $45.27 | $55.64 | |
| 52 weeks | $45.27 | $68.49 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-11 | $46.47 | $47.07 | $46.25 | $46.68 | 175 696 |
| 2021-02-10 | $46.27 | $46.62 | $45.81 | $46.47 | 278 073 |
| 2021-02-09 | $45.17 | $45.96 | $44.61 | $45.91 | 272 392 |
| 2021-02-08 | $45.17 | $45.32 | $44.22 | $45.01 | 164 888 |
| 2021-02-05 | $44.92 | $46.32 | $44.12 | $44.69 | 189 009 |
| 2021-02-04 | $46.50 | $47.65 | $44.17 | $44.45 | 235 829 |
| 2021-02-03 | $44.38 | $44.75 | $43.50 | $44.08 | 201 883 |
| 2021-02-02 | $44.42 | $44.49 | $43.86 | $44.46 | 187 571 |
| 2021-02-01 | $43.39 | $44.12 | $42.98 | $43.83 | 144 566 |
| 2021-01-29 | $43.35 | $43.42 | $42.73 | $43.09 | 387 456 |
| 2021-01-28 | $43.79 | $43.84 | $43.01 | $43.30 | 220 620 |
| 2021-01-27 | $44.62 | $44.99 | $43.27 | $43.35 | 170 561 |
| 2021-01-26 | $45.53 | $45.72 | $44.87 | $45.23 | 146 126 |
| 2021-01-25 | $45.58 | $45.96 | $44.79 | $45.12 | 221 407 |
| 2021-01-22 | $45.13 | $45.85 | $44.79 | $45.78 | 175 203 |
| 2021-01-21 | $45.10 | $45.44 | $44.90 | $45.36 | 172 826 |
| 2021-01-20 | $44.29 | $45.43 | $44.29 | $45.20 | 192 910 |
| 2021-01-19 | $43.59 | $44.52 | $43.35 | $44.40 | 182 259 |
| 2021-01-15 | $43.42 | $43.88 | $43.06 | $43.18 | 162 738 |
| 2021-01-14 | $44.18 | $44.34 | $43.54 | $43.60 | 181 538 |
| 2021-01-13 | $44.83 | $45.28 | $43.83 | $43.95 | 126 108 |
| 2021-01-12 | $44.79 | $44.96 | $44.37 | $44.68 | 184 409 |
| 2021-01-11 | $45.16 | $45.61 | $44.38 | $44.68 | 171 301 |
| 2021-01-08 | $46.34 | $46.34 | $45.24 | $45.54 | 187 957 |
| 2021-01-07 | $45.95 | $46.28 | $45.54 | $46.05 | 145 607 |
