NASDAQ:CSGS
CSG Systems International Stock Price (Quote)
$49.83
+0.280 (+0.565%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.68 | $52.15 | Wednesday, 24th Apr 2024 CSGS stock ended at $49.83. This is 0.565% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.88% from a day low at $49.03 to a day high of $49.95. |
| 90 days | $45.27 | $55.64 | |
| 52 weeks | $45.27 | $68.49 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2021 | $44.79 | $44.96 | $44.37 | $44.68 | 184 409 |
| Jan 11, 2021 | $45.16 | $45.61 | $44.38 | $44.68 | 171 301 |
| Jan 08, 2021 | $46.34 | $46.34 | $45.24 | $45.54 | 187 957 |
| Jan 07, 2021 | $45.95 | $46.28 | $45.54 | $46.05 | 145 607 |
| Jan 06, 2021 | $44.78 | $45.93 | $44.66 | $45.76 | 429 398 |
| Jan 05, 2021 | $45.11 | $46.06 | $44.29 | $44.66 | 165 571 |
| Jan 04, 2021 | $45.21 | $45.61 | $44.26 | $44.91 | 170 071 |
| Dec 31, 2020 | $44.43 | $45.15 | $44.43 | $45.07 | 88 032 |
| Dec 30, 2020 | $45.24 | $45.24 | $44.61 | $44.71 | 75 734 |
| Dec 29, 2020 | $45.70 | $46.33 | $44.96 | $45.06 | 118 600 |
| Dec 28, 2020 | $45.45 | $45.77 | $45.10 | $45.47 | 120 639 |
| Dec 24, 2020 | $45.15 | $45.91 | $44.94 | $45.18 | 66 071 |
| Dec 23, 2020 | $44.81 | $45.19 | $44.66 | $44.84 | 134 613 |
| Dec 22, 2020 | $44.89 | $44.89 | $44.19 | $44.46 | 193 968 |
| Dec 21, 2020 | $45.43 | $46.34 | $44.61 | $44.88 | 235 983 |
| Dec 18, 2020 | $46.40 | $46.60 | $45.90 | $46.00 | 1 025 365 |
| Dec 17, 2020 | $46.41 | $46.64 | $45.92 | $46.40 | 165 943 |
| Dec 16, 2020 | $46.52 | $47.21 | $46.20 | $46.22 | 214 765 |
| Dec 15, 2020 | $45.84 | $46.40 | $44.46 | $46.23 | 219 766 |
| Dec 14, 2020 | $43.39 | $46.00 | $43.30 | $45.64 | 368 529 |
| Dec 11, 2020 | $43.13 | $43.72 | $43.02 | $43.16 | 152 127 |
| Dec 10, 2020 | $43.66 | $43.68 | $43.14 | $43.25 | 128 807 |
| Dec 09, 2020 | $44.12 | $44.53 | $43.74 | $43.98 | 130 165 |
| Dec 08, 2020 | $43.92 | $44.21 | $43.61 | $44.01 | 134 557 |
| Dec 07, 2020 | $43.96 | $44.40 | $43.89 | $44.21 | 132 138 |
