GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$48.00
+0.230 (+0.481%)
At Close: Apr 17, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $46.68 $52.15 Wednesday, 17th Apr 2024 CSGS stock ended at $48.00. This is 0.481% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.49% from a day low at $47.65 to a day high of $48.36.
90 days $45.27 $55.64
52 weeks $45.27 $68.49

Historical CSG Systems International prices

Date Open High Low Close Volume
2020-10-22 $40.75 $40.93 $39.98 $40.23 171 359
2020-10-21 $41.13 $41.60 $40.62 $40.62 219 219
2020-10-20 $41.55 $41.73 $40.93 $41.20 153 505
2020-10-19 $42.67 $43.01 $41.37 $41.54 187 569
2020-10-16 $42.55 $42.90 $42.34 $42.58 100 134
2020-10-15 $41.27 $42.76 $41.27 $42.70 170 156
2020-10-14 $41.61 $42.27 $41.42 $41.75 237 103
2020-10-13 $41.71 $42.14 $41.38 $41.52 191 965
2020-10-12 $41.58 $42.11 $41.20 $41.98 117 355
2020-10-09 $41.81 $42.17 $41.62 $41.64 115 134
2020-10-08 $41.38 $41.88 $41.14 $41.55 211 798
2020-10-07 $41.59 $41.64 $41.01 $41.15 204 846
2020-10-06 $42.07 $42.51 $41.27 $41.46 168 070
2020-10-05 $41.62 $42.10 $41.37 $41.86 113 923
2020-10-02 $40.56 $41.67 $40.33 $41.37 147 003
2020-10-01 $40.99 $41.55 $40.62 $41.01 149 889
2020-09-30 $41.34 $41.69 $40.81 $40.95 165 748
2020-09-29 $41.06 $41.52 $40.83 $41.15 130 841
2020-09-28 $40.90 $41.42 $40.85 $41.15 258 403
2020-09-25 $39.81 $40.88 $39.81 $40.65 151 348
2020-09-24 $39.95 $40.39 $39.41 $40.03 393 786
2020-09-23 $40.67 $41.38 $39.93 $39.99 262 302
2020-09-22 $40.53 $40.74 $40.08 $40.50 171 186
2020-09-21 $39.68 $40.19 $39.32 $40.15 223 415
2020-09-18 $39.92 $40.50 $39.36 $40.06 566 442
Click to get the best stock tips daily for free!

About CSG Systems International

CSG Systems International CSG Systems International, Inc. provides revenue management and digital monetization, customer engagement, and payment solutions primarily to the communications industry in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers Advanced Convergent Platform, a private SaaS based platform; related solutions, including field force automation, analytics, electronic bill presentment, ACH, etc. to the North American cable and sa... CSGS Profile

Golden Star

Ticker Date Change Price
ITCI Apr 05 12.05% $68.44
AKR Apr 05 0.665% $16.53
SARK Mar 28 16.07% $26.88
ARCC Mar 25 1.04% $20.12
STT Mar 19 0.262% $72.62
GGB Mar 19 0.468% $4.27
CAG Mar 18 7.16% $28.22
JBI Mar 15 1.29% $14.72
MASI Mar 14 3.34% $132.20
CMC Mar 14 5.04% $53.19
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT