NASDAQ:CSGS
CSG Systems International Stock Price (Quote)
$48.00
+0.230 (+0.481%)
At Close: Apr 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $46.68 | $52.15 | Wednesday, 17th Apr 2024 CSGS stock ended at $48.00. This is 0.481% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.49% from a day low at $47.65 to a day high of $48.36. |
90 days | $45.27 | $55.64 | |
52 weeks | $45.27 | $68.49 |
Date | Open | High | Low | Close | Volume |
2020-10-22 | $40.75 | $40.93 | $39.98 | $40.23 | 171 359 |
2020-10-21 | $41.13 | $41.60 | $40.62 | $40.62 | 219 219 |
2020-10-20 | $41.55 | $41.73 | $40.93 | $41.20 | 153 505 |
2020-10-19 | $42.67 | $43.01 | $41.37 | $41.54 | 187 569 |
2020-10-16 | $42.55 | $42.90 | $42.34 | $42.58 | 100 134 |
2020-10-15 | $41.27 | $42.76 | $41.27 | $42.70 | 170 156 |
2020-10-14 | $41.61 | $42.27 | $41.42 | $41.75 | 237 103 |
2020-10-13 | $41.71 | $42.14 | $41.38 | $41.52 | 191 965 |
2020-10-12 | $41.58 | $42.11 | $41.20 | $41.98 | 117 355 |
2020-10-09 | $41.81 | $42.17 | $41.62 | $41.64 | 115 134 |
2020-10-08 | $41.38 | $41.88 | $41.14 | $41.55 | 211 798 |
2020-10-07 | $41.59 | $41.64 | $41.01 | $41.15 | 204 846 |
2020-10-06 | $42.07 | $42.51 | $41.27 | $41.46 | 168 070 |
2020-10-05 | $41.62 | $42.10 | $41.37 | $41.86 | 113 923 |
2020-10-02 | $40.56 | $41.67 | $40.33 | $41.37 | 147 003 |
2020-10-01 | $40.99 | $41.55 | $40.62 | $41.01 | 149 889 |
2020-09-30 | $41.34 | $41.69 | $40.81 | $40.95 | 165 748 |
2020-09-29 | $41.06 | $41.52 | $40.83 | $41.15 | 130 841 |
2020-09-28 | $40.90 | $41.42 | $40.85 | $41.15 | 258 403 |
2020-09-25 | $39.81 | $40.88 | $39.81 | $40.65 | 151 348 |
2020-09-24 | $39.95 | $40.39 | $39.41 | $40.03 | 393 786 |
2020-09-23 | $40.67 | $41.38 | $39.93 | $39.99 | 262 302 |
2020-09-22 | $40.53 | $40.74 | $40.08 | $40.50 | 171 186 |
2020-09-21 | $39.68 | $40.19 | $39.32 | $40.15 | 223 415 |
2020-09-18 | $39.92 | $40.50 | $39.36 | $40.06 | 566 442 |