NASDAQ:CSGS
CSG Systems International Stock Price (Quote)
$51.54
+1.06 (+2.10%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $49.90 | $55.64 | Thursday, 28th Mar 2024 CSGS stock ended at $51.54. This is 2.10% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.25% from a day low at $50.69 to a day high of $51.83. |
90 days | $45.27 | $55.64 | |
52 weeks | $45.27 | $68.49 |
Historical CSG Systems International prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $43.98 | $43.98 | $42.94 | $43.24 | 140 294 |
2020-08-27 | $43.68 | $44.30 | $43.45 | $43.68 | 109 610 |
2020-08-26 | $43.91 | $44.36 | $43.33 | $43.44 | 113 975 |
2020-08-25 | $43.52 | $44.14 | $43.52 | $43.77 | 75 616 |
2020-08-24 | $43.74 | $44.07 | $43.31 | $43.70 | 113 619 |
2020-08-21 | $43.74 | $43.93 | $43.11 | $43.51 | 231 727 |
2020-08-20 | $43.74 | $44.08 | $43.45 | $43.63 | 95 499 |
2020-08-19 | $44.35 | $44.75 | $43.63 | $44.07 | 151 631 |
2020-08-18 | $44.41 | $44.42 | $43.66 | $44.18 | 159 035 |
2020-08-17 | $44.51 | $44.90 | $44.28 | $44.56 | 81 739 |
2020-08-14 | $43.95 | $44.85 | $43.82 | $44.47 | 120 427 |
2020-08-13 | $44.15 | $44.49 | $43.77 | $43.98 | 101 482 |
2020-08-12 | $44.98 | $44.98 | $42.13 | $44.27 | 128 089 |
2020-08-11 | $44.29 | $45.15 | $44.29 | $44.46 | 215 249 |
2020-08-10 | $43.98 | $44.55 | $43.65 | $44.07 | 168 178 |
2020-08-07 | $42.65 | $44.02 | $42.54 | $43.89 | 299 969 |
2020-08-06 | $42.98 | $45.23 | $41.83 | $43.04 | 266 053 |
2020-08-05 | $43.83 | $44.13 | $43.12 | $43.91 | 255 666 |
2020-08-04 | $42.80 | $43.43 | $42.77 | $43.40 | 153 115 |
2020-08-03 | $42.25 | $42.93 | $42.04 | $42.78 | 116 480 |
2020-07-31 | $41.90 | $42.14 | $41.00 | $42.13 | 181 995 |
2020-07-30 | $41.45 | $41.97 | $41.13 | $41.82 | 138 336 |
2020-07-29 | $41.08 | $41.93 | $41.08 | $41.84 | 136 478 |
2020-07-28 | $40.98 | $41.56 | $40.83 | $41.07 | 133 916 |
2020-07-27 | $40.18 | $41.09 | $39.85 | $40.96 | 106 826 |