Range Low Price High Price Comment
30 days $49.90 $55.64 Thursday, 28th Mar 2024 CSGS stock ended at $51.54. This is 2.10% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.25% from a day low at $50.69 to a day high of $51.83.
90 days $45.27 $55.64
52 weeks $45.27 $68.49

Historical CSG Systems International prices

Date Open High Low Close Volume
2020-08-28 $43.98 $43.98 $42.94 $43.24 140 294
2020-08-27 $43.68 $44.30 $43.45 $43.68 109 610
2020-08-26 $43.91 $44.36 $43.33 $43.44 113 975
2020-08-25 $43.52 $44.14 $43.52 $43.77 75 616
2020-08-24 $43.74 $44.07 $43.31 $43.70 113 619
2020-08-21 $43.74 $43.93 $43.11 $43.51 231 727
2020-08-20 $43.74 $44.08 $43.45 $43.63 95 499
2020-08-19 $44.35 $44.75 $43.63 $44.07 151 631
2020-08-18 $44.41 $44.42 $43.66 $44.18 159 035
2020-08-17 $44.51 $44.90 $44.28 $44.56 81 739
2020-08-14 $43.95 $44.85 $43.82 $44.47 120 427
2020-08-13 $44.15 $44.49 $43.77 $43.98 101 482
2020-08-12 $44.98 $44.98 $42.13 $44.27 128 089
2020-08-11 $44.29 $45.15 $44.29 $44.46 215 249
2020-08-10 $43.98 $44.55 $43.65 $44.07 168 178
2020-08-07 $42.65 $44.02 $42.54 $43.89 299 969
2020-08-06 $42.98 $45.23 $41.83 $43.04 266 053
2020-08-05 $43.83 $44.13 $43.12 $43.91 255 666
2020-08-04 $42.80 $43.43 $42.77 $43.40 153 115
2020-08-03 $42.25 $42.93 $42.04 $42.78 116 480
2020-07-31 $41.90 $42.14 $41.00 $42.13 181 995
2020-07-30 $41.45 $41.97 $41.13 $41.82 138 336
2020-07-29 $41.08 $41.93 $41.08 $41.84 136 478
2020-07-28 $40.98 $41.56 $40.83 $41.07 133 916
2020-07-27 $40.18 $41.09 $39.85 $40.96 106 826
Click to get the best stock tips daily for free!