NASDAQ:CSII
Delisted
Cardiovascular Systems Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Jul 26, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.00 | $20.00 | Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
90 days | $19.98 | $20.00 | |
52 weeks | $12.26 | $20.00 |
Historical Cardiovascular Systems prices
Date | Open | High | Low | Close | Volume |
2022-06-21 | $13.74 | $13.98 | $13.41 | $13.53 | 415 954 |
2022-06-17 | $13.75 | $14.41 | $13.66 | $13.74 | 1 031 799 |
2022-06-16 | $14.00 | $14.00 | $13.46 | $13.60 | 422 867 |
2022-06-15 | $13.99 | $14.53 | $13.99 | $14.33 | 314 029 |
2022-06-14 | $14.24 | $14.49 | $13.57 | $13.89 | 308 445 |
2022-06-13 | $14.55 | $14.55 | $13.98 | $14.24 | 533 326 |
2022-06-10 | $14.90 | $15.00 | $14.66 | $14.80 | 227 233 |
2022-06-09 | $15.03 | $15.28 | $14.61 | $15.16 | 302 599 |
2022-06-08 | $15.70 | $16.00 | $14.73 | $15.18 | 340 621 |
2022-06-07 | $15.52 | $16.35 | $15.52 | $16.32 | 169 140 |
2022-06-06 | $16.21 | $16.40 | $15.52 | $15.73 | 251 069 |
2022-06-03 | $15.83 | $16.16 | $15.50 | $16.03 | 346 911 |
2022-06-02 | $15.45 | $15.99 | $15.17 | $15.80 | 178 674 |
2022-06-01 | $16.36 | $16.48 | $15.41 | $15.52 | 320 838 |
2022-05-31 | $16.00 | $16.71 | $15.92 | $16.26 | 385 039 |
2022-05-27 | $16.32 | $16.80 | $16.00 | $16.08 | 138 941 |
2022-05-26 | $16.55 | $16.55 | $15.98 | $16.13 | 318 208 |
2022-05-25 | $16.15 | $16.68 | $15.57 | $16.41 | 210 192 |
2022-05-24 | $16.17 | $16.54 | $15.96 | $16.30 | 348 668 |
2022-05-23 | $15.71 | $16.30 | $15.50 | $16.07 | 377 185 |
2022-05-20 | $14.90 | $15.64 | $14.40 | $15.61 | 820 320 |
2022-05-19 | $14.94 | $15.34 | $14.61 | $14.74 | 407 768 |
2022-05-18 | $15.39 | $15.73 | $14.95 | $15.09 | 292 537 |
2022-05-17 | $15.66 | $15.85 | $15.32 | $15.74 | 621 855 |
2022-05-16 | $15.79 | $15.97 | $15.11 | $15.25 | 316 339 |