Range Low Price High Price Comment
30 days $20.00 $20.00 Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00.
90 days $19.98 $20.00
52 weeks $12.26 $20.00

Historical Cardiovascular Systems prices

Date Open High Low Close Volume
2022-06-21 $13.74 $13.98 $13.41 $13.53 415 954
2022-06-17 $13.75 $14.41 $13.66 $13.74 1 031 799
2022-06-16 $14.00 $14.00 $13.46 $13.60 422 867
2022-06-15 $13.99 $14.53 $13.99 $14.33 314 029
2022-06-14 $14.24 $14.49 $13.57 $13.89 308 445
2022-06-13 $14.55 $14.55 $13.98 $14.24 533 326
2022-06-10 $14.90 $15.00 $14.66 $14.80 227 233
2022-06-09 $15.03 $15.28 $14.61 $15.16 302 599
2022-06-08 $15.70 $16.00 $14.73 $15.18 340 621
2022-06-07 $15.52 $16.35 $15.52 $16.32 169 140
2022-06-06 $16.21 $16.40 $15.52 $15.73 251 069
2022-06-03 $15.83 $16.16 $15.50 $16.03 346 911
2022-06-02 $15.45 $15.99 $15.17 $15.80 178 674
2022-06-01 $16.36 $16.48 $15.41 $15.52 320 838
2022-05-31 $16.00 $16.71 $15.92 $16.26 385 039
2022-05-27 $16.32 $16.80 $16.00 $16.08 138 941
2022-05-26 $16.55 $16.55 $15.98 $16.13 318 208
2022-05-25 $16.15 $16.68 $15.57 $16.41 210 192
2022-05-24 $16.17 $16.54 $15.96 $16.30 348 668
2022-05-23 $15.71 $16.30 $15.50 $16.07 377 185
2022-05-20 $14.90 $15.64 $14.40 $15.61 820 320
2022-05-19 $14.94 $15.34 $14.61 $14.74 407 768
2022-05-18 $15.39 $15.73 $14.95 $15.09 292 537
2022-05-17 $15.66 $15.85 $15.32 $15.74 621 855
2022-05-16 $15.79 $15.97 $15.11 $15.25 316 339
Click to get the best stock tips daily for free!

About Cardiovascular Systems

Cardiovascular Systems Cardiovascular Systems, Inc., a medical device company, develops and commercializes solutions to treat peripheral and coronary artery diseases in the United States and internationally. The company offers peripheral artery disease products, which are catheter-based platforms to treat various plaque types in above and below the knee, including calcified plaque, as well as address various limitations related with surgical, catheter, and pharmacologi... CSII Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT