NASDAQ:CSII
Delisted
Cardiovascular Systems Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $19.98 | $20.00 | |
| 52 weeks | $12.26 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| 2020-12-22 | $42.62 | $43.86 | $42.24 | $43.14 | 188 663 |
| 2020-12-21 | $41.40 | $42.85 | $41.36 | $42.70 | 430 597 |
| 2020-12-18 | $40.72 | $42.97 | $39.90 | $42.23 | 1 160 747 |
| 2020-12-17 | $39.79 | $41.22 | $39.74 | $40.30 | 247 061 |
| 2020-12-16 | $39.03 | $39.96 | $38.62 | $39.84 | 200 035 |
| 2020-12-15 | $37.75 | $38.73 | $37.48 | $38.54 | 200 827 |
| 2020-12-14 | $37.18 | $38.41 | $37.18 | $37.67 | 246 223 |
| 2020-12-11 | $37.71 | $37.90 | $36.35 | $36.55 | 193 528 |
| 2020-12-10 | $35.98 | $38.17 | $35.98 | $37.90 | 174 675 |
| 2020-12-09 | $37.16 | $37.49 | $36.28 | $36.74 | 389 658 |
| 2020-12-08 | $36.75 | $37.90 | $35.98 | $36.88 | 320 318 |
| 2020-12-07 | $36.27 | $37.31 | $36.26 | $36.73 | 656 138 |
| 2020-12-04 | $34.61 | $36.30 | $34.45 | $36.25 | 177 517 |
| 2020-12-03 | $34.20 | $34.90 | $34.05 | $34.42 | 206 161 |
| 2020-12-02 | $34.52 | $34.57 | $33.88 | $34.30 | 277 656 |
| 2020-12-01 | $34.75 | $35.64 | $34.56 | $34.69 | 223 245 |
| 2020-11-30 | $35.20 | $35.20 | $34.38 | $34.46 | 257 454 |
| 2020-11-27 | $35.51 | $36.06 | $34.93 | $35.39 | 78 620 |
| 2020-11-25 | $35.36 | $35.86 | $34.89 | $35.29 | 150 473 |
| 2020-11-24 | $34.88 | $35.63 | $34.66 | $35.44 | 367 526 |
| 2020-11-23 | $34.47 | $34.97 | $34.34 | $34.90 | 333 159 |
| 2020-11-20 | $34.60 | $35.17 | $34.24 | $34.49 | 745 752 |
| 2020-11-19 | $35.27 | $35.44 | $34.59 | $35.08 | 276 273 |
| 2020-11-18 | $36.79 | $36.99 | $35.32 | $35.33 | 267 332 |
| 2020-11-17 | $35.58 | $36.91 | $35.08 | $36.74 | 303 903 |
