NASDAQ:CSII
Delisted
Cardiovascular Systems Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $19.98 | $20.00 | |
| 52 weeks | $12.26 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 16, 2020 | $36.92 | $37.29 | $35.58 | $35.88 | 228 882 |
| Nov 13, 2020 | $36.14 | $36.50 | $35.46 | $36.29 | 212 173 |
| Nov 12, 2020 | $36.04 | $36.57 | $34.72 | $35.76 | 343 466 |
| Nov 11, 2020 | $36.04 | $36.73 | $35.76 | $36.29 | 274 684 |
| Nov 10, 2020 | $36.38 | $36.86 | $35.54 | $35.86 | 475 074 |
| Nov 09, 2020 | $37.56 | $37.97 | $36.01 | $36.04 | 379 796 |
| Nov 06, 2020 | $36.29 | $36.42 | $34.77 | $35.10 | 429 124 |
| Nov 05, 2020 | $36.79 | $37.27 | $35.50 | $36.00 | 400 437 |
| Nov 04, 2020 | $35.21 | $36.43 | $34.38 | $36.25 | 373 944 |
| Nov 03, 2020 | $35.63 | $37.21 | $34.97 | $35.33 | 385 356 |
| Nov 02, 2020 | $36.04 | $36.79 | $34.47 | $35.13 | 289 649 |
| Oct 30, 2020 | $36.08 | $36.66 | $35.26 | $35.65 | 220 336 |
| Oct 29, 2020 | $35.70 | $36.72 | $35.70 | $36.16 | 139 540 |
| Oct 28, 2020 | $37.53 | $38.05 | $35.75 | $35.88 | 261 567 |
| Oct 27, 2020 | $38.78 | $39.32 | $37.88 | $38.23 | 218 742 |
| Oct 26, 2020 | $38.61 | $39.40 | $38.24 | $38.76 | 163 086 |
| Oct 23, 2020 | $38.65 | $39.19 | $38.21 | $39.08 | 185 158 |
| Oct 22, 2020 | $37.46 | $38.54 | $37.27 | $38.40 | 137 183 |
| Oct 21, 2020 | $38.24 | $38.49 | $36.60 | $37.27 | 200 711 |
| Oct 20, 2020 | $38.11 | $38.67 | $37.64 | $38.14 | 232 096 |
| Oct 19, 2020 | $38.82 | $39.05 | $37.70 | $37.87 | 180 751 |
| Oct 16, 2020 | $37.38 | $38.78 | $36.39 | $38.58 | 233 232 |
| Oct 15, 2020 | $36.23 | $37.62 | $34.43 | $37.43 | 255 569 |
| Oct 14, 2020 | $37.38 | $38.72 | $36.69 | $36.77 | 139 181 |
| Oct 13, 2020 | $37.17 | $37.43 | $36.53 | $37.26 | 243 181 |
