NASDAQ:CSII
Delisted
Cardiovascular Systems Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $19.98 | $20.00 | |
| 52 weeks | $12.26 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-12 | $38.14 | $38.50 | $37.21 | $37.48 | 213 387 |
| 2020-10-09 | $37.85 | $38.38 | $37.67 | $38.02 | 144 426 |
| 2020-10-08 | $38.25 | $38.35 | $37.24 | $37.50 | 338 566 |
| 2020-10-07 | $37.18 | $37.90 | $36.72 | $37.68 | 222 408 |
| 2020-10-06 | $37.85 | $38.00 | $36.22 | $36.89 | 399 594 |
| 2020-10-05 | $37.95 | $38.27 | $36.51 | $37.58 | 390 814 |
| 2020-10-02 | $37.09 | $38.11 | $36.23 | $37.50 | 278 683 |
| 2020-10-01 | $39.59 | $39.64 | $37.32 | $37.75 | 355 785 |
| 2020-09-30 | $36.98 | $39.71 | $35.14 | $39.35 | 598 660 |
| 2020-09-29 | $36.97 | $37.47 | $36.67 | $36.90 | 211 146 |
| 2020-09-28 | $37.00 | $37.49 | $36.48 | $36.92 | 221 624 |
| 2020-09-25 | $35.57 | $36.55 | $35.45 | $36.45 | 204 261 |
| 2020-09-24 | $35.72 | $36.02 | $35.29 | $35.66 | 298 959 |
| 2020-09-23 | $35.12 | $36.21 | $35.01 | $35.72 | 369 220 |
| 2020-09-22 | $34.63 | $35.32 | $33.39 | $35.19 | 493 459 |
| 2020-09-21 | $35.01 | $35.42 | $34.10 | $34.46 | 370 662 |
| 2020-09-18 | $35.36 | $36.57 | $35.10 | $35.84 | 1 527 419 |
| 2020-09-17 | $34.95 | $35.69 | $34.54 | $35.06 | 316 132 |
| 2020-09-16 | $34.80 | $35.87 | $34.64 | $35.34 | 460 083 |
| 2020-09-15 | $35.25 | $35.40 | $34.14 | $34.73 | 350 187 |
| 2020-09-14 | $34.51 | $35.16 | $33.48 | $34.99 | 323 688 |
| 2020-09-11 | $33.83 | $34.51 | $33.49 | $34.09 | 366 276 |
| 2020-09-10 | $33.61 | $34.35 | $33.38 | $33.60 | 329 779 |
| 2020-09-09 | $32.57 | $33.66 | $32.19 | $33.50 | 251 426 |
| 2020-09-08 | $32.33 | $32.90 | $31.53 | $32.36 | 262 272 |
