NASDAQ:CSII
Delisted
Cardiovascular Systems Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $19.98 | $20.00 | |
| 52 weeks | $12.26 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-04 | $34.21 | $34.37 | $32.20 | $32.60 | 233 344 |
| 2020-09-03 | $33.82 | $34.19 | $33.12 | $33.84 | 356 639 |
| 2020-09-02 | $32.29 | $33.90 | $31.99 | $33.73 | 411 696 |
| 2020-09-01 | $32.74 | $32.83 | $31.85 | $31.99 | 483 533 |
| 2020-08-31 | $32.40 | $33.01 | $32.25 | $32.67 | 448 048 |
| 2020-08-28 | $33.10 | $33.10 | $31.63 | $32.62 | 261 396 |
| 2020-08-27 | $32.60 | $33.41 | $32.49 | $33.22 | 257 678 |
| 2020-08-26 | $32.31 | $33.03 | $31.96 | $32.62 | 443 155 |
| 2020-08-25 | $31.99 | $32.53 | $31.70 | $32.39 | 325 846 |
| 2020-08-24 | $32.35 | $32.47 | $31.56 | $31.81 | 278 144 |
| 2020-08-21 | $32.76 | $32.90 | $31.81 | $32.35 | 201 413 |
| 2020-08-20 | $32.42 | $33.01 | $32.33 | $32.77 | 276 948 |
| 2020-08-19 | $32.24 | $33.23 | $32.10 | $32.62 | 500 242 |
| 2020-08-18 | $32.86 | $33.54 | $31.92 | $32.08 | 502 961 |
| 2020-08-17 | $31.79 | $33.06 | $31.59 | $32.98 | 442 939 |
| 2020-08-14 | $32.11 | $32.26 | $31.43 | $31.58 | 203 704 |
| 2020-08-13 | $31.96 | $32.48 | $31.66 | $32.11 | 184 608 |
| 2020-08-12 | $31.65 | $32.50 | $31.65 | $31.96 | 222 640 |
| 2020-08-11 | $31.27 | $31.73 | $30.88 | $31.06 | 272 765 |
| 2020-08-10 | $31.07 | $31.57 | $30.72 | $30.97 | 179 981 |
| 2020-08-07 | $30.62 | $31.74 | $30.62 | $31.11 | 187 787 |
| 2020-08-06 | $30.95 | $31.22 | $30.45 | $30.91 | 403 427 |
| 2020-08-05 | $31.69 | $31.92 | $29.59 | $30.74 | 621 633 |
| 2020-08-04 | $31.05 | $31.40 | $30.60 | $30.80 | 389 038 |
| 2020-08-03 | $30.57 | $31.45 | $30.28 | $31.25 | 343 195 |
