NASDAQ:CSII
Delisted
Cardiovascular Systems Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $19.98 | $20.00 | |
| 52 weeks | $12.26 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 31, 2020 | $31.08 | $31.08 | $29.90 | $30.48 | 235 618 |
| Jul 30, 2020 | $30.41 | $31.51 | $30.41 | $31.07 | 216 765 |
| Jul 29, 2020 | $30.52 | $31.36 | $30.45 | $30.96 | 237 340 |
| Jul 28, 2020 | $30.50 | $30.73 | $30.01 | $30.42 | 164 463 |
| Jul 27, 2020 | $29.54 | $30.85 | $29.21 | $30.68 | 405 582 |
| Jul 24, 2020 | $30.24 | $30.24 | $29.17 | $29.61 | 276 379 |
| Jul 23, 2020 | $30.86 | $31.20 | $29.89 | $30.31 | 285 413 |
| Jul 22, 2020 | $30.72 | $31.74 | $30.66 | $30.98 | 266 200 |
| Jul 21, 2020 | $30.10 | $30.80 | $30.06 | $30.26 | 384 700 |
| Jul 20, 2020 | $30.36 | $31.15 | $29.38 | $29.74 | 318 000 |
| Jul 17, 2020 | $29.04 | $31.04 | $28.97 | $30.59 | 513 100 |
| Jul 16, 2020 | $29.44 | $29.44 | $28.22 | $28.61 | 240 100 |
| Jul 15, 2020 | $28.23 | $29.76 | $28.23 | $29.64 | 306 600 |
| Jul 14, 2020 | $28.86 | $30.52 | $27.70 | $27.86 | 489 600 |
| Jul 13, 2020 | $29.50 | $29.96 | $28.67 | $28.75 | 349 600 |
| Jul 10, 2020 | $29.74 | $29.74 | $28.66 | $29.25 | 384 900 |
| Jul 09, 2020 | $30.28 | $30.36 | $29.24 | $29.55 | 331 200 |
| Jul 08, 2020 | $30.48 | $30.74 | $29.89 | $30.38 | 277 100 |
| Jul 07, 2020 | $30.65 | $31.24 | $30.07 | $30.35 | 406 200 |
| Jul 06, 2020 | $32.75 | $32.75 | $30.92 | $30.99 | 308 300 |
| Jul 02, 2020 | $31.82 | $32.61 | $31.52 | $32.22 | 457 097 |
| Jul 01, 2020 | $31.54 | $31.91 | $31.03 | $31.30 | 271 575 |
| Jun 30, 2020 | $30.90 | $31.75 | $30.90 | $31.55 | 306 309 |
| Jun 29, 2020 | $30.59 | $31.21 | $30.24 | $30.99 | 286 541 |
| Jun 26, 2020 | $31.64 | $31.84 | $30.28 | $30.30 | 428 581 |
