NASDAQ:CSII
Delisted
Cardiovascular Systems Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Jul 26, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.00 | $20.00 | Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
90 days | $19.98 | $20.00 | |
52 weeks | $12.26 | $20.00 |
Historical Cardiovascular Systems prices
Date | Open | High | Low | Close | Volume |
2020-06-25 | $31.87 | $32.11 | $30.84 | $31.78 | 223 113 |
2020-06-24 | $32.94 | $33.17 | $31.53 | $32.04 | 262 792 |
2020-06-23 | $33.77 | $34.25 | $33.29 | $33.34 | 218 670 |
2020-06-22 | $34.40 | $34.40 | $32.48 | $33.55 | 348 527 |
2020-06-19 | $34.22 | $35.22 | $33.78 | $34.45 | 458 393 |
2020-06-18 | $34.20 | $34.77 | $33.82 | $33.98 | 263 719 |
2020-06-17 | $34.62 | $35.17 | $34.34 | $34.53 | 235 643 |
2020-06-16 | $34.34 | $34.97 | $34.00 | $34.39 | 528 780 |
2020-06-15 | $32.20 | $34.25 | $32.00 | $33.84 | 591 002 |
2020-06-12 | $32.76 | $32.91 | $31.79 | $32.67 | 659 850 |
2020-06-11 | $32.75 | $33.88 | $31.52 | $31.56 | 885 398 |
2020-06-10 | $34.00 | $35.24 | $33.00 | $33.01 | 2 458 686 |
2020-06-09 | $40.91 | $40.91 | $38.33 | $38.38 | 203 480 |
2020-06-08 | $41.83 | $42.16 | $40.60 | $41.25 | 147 338 |
2020-06-05 | $39.17 | $41.57 | $38.96 | $41.50 | 229 495 |
2020-06-04 | $39.11 | $39.35 | $38.01 | $38.38 | 149 491 |
2020-06-03 | $38.41 | $39.72 | $37.81 | $39.48 | 179 945 |
2020-06-02 | $38.67 | $38.67 | $37.03 | $38.02 | 231 232 |
2020-06-01 | $38.75 | $39.08 | $38.10 | $38.50 | 172 204 |
2020-05-29 | $39.19 | $39.87 | $38.08 | $38.72 | 243 264 |
2020-05-28 | $39.38 | $40.00 | $38.64 | $39.29 | 300 431 |
2020-05-27 | $38.59 | $39.25 | $37.19 | $38.91 | 186 624 |
2020-05-26 | $38.00 | $39.08 | $37.33 | $38.17 | 161 827 |
2020-05-22 | $37.71 | $37.93 | $36.51 | $37.01 | 243 832 |
2020-05-21 | $37.32 | $37.80 | $36.81 | $37.48 | 256 621 |