Range Low Price High Price Comment
30 days $20.00 $20.00 Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00.
90 days $19.98 $20.00
52 weeks $12.26 $20.00

Historical Cardiovascular Systems prices

Date Open High Low Close Volume
2020-06-25 $31.87 $32.11 $30.84 $31.78 223 113
2020-06-24 $32.94 $33.17 $31.53 $32.04 262 792
2020-06-23 $33.77 $34.25 $33.29 $33.34 218 670
2020-06-22 $34.40 $34.40 $32.48 $33.55 348 527
2020-06-19 $34.22 $35.22 $33.78 $34.45 458 393
2020-06-18 $34.20 $34.77 $33.82 $33.98 263 719
2020-06-17 $34.62 $35.17 $34.34 $34.53 235 643
2020-06-16 $34.34 $34.97 $34.00 $34.39 528 780
2020-06-15 $32.20 $34.25 $32.00 $33.84 591 002
2020-06-12 $32.76 $32.91 $31.79 $32.67 659 850
2020-06-11 $32.75 $33.88 $31.52 $31.56 885 398
2020-06-10 $34.00 $35.24 $33.00 $33.01 2 458 686
2020-06-09 $40.91 $40.91 $38.33 $38.38 203 480
2020-06-08 $41.83 $42.16 $40.60 $41.25 147 338
2020-06-05 $39.17 $41.57 $38.96 $41.50 229 495
2020-06-04 $39.11 $39.35 $38.01 $38.38 149 491
2020-06-03 $38.41 $39.72 $37.81 $39.48 179 945
2020-06-02 $38.67 $38.67 $37.03 $38.02 231 232
2020-06-01 $38.75 $39.08 $38.10 $38.50 172 204
2020-05-29 $39.19 $39.87 $38.08 $38.72 243 264
2020-05-28 $39.38 $40.00 $38.64 $39.29 300 431
2020-05-27 $38.59 $39.25 $37.19 $38.91 186 624
2020-05-26 $38.00 $39.08 $37.33 $38.17 161 827
2020-05-22 $37.71 $37.93 $36.51 $37.01 243 832
2020-05-21 $37.32 $37.80 $36.81 $37.48 256 621
Click to get the best stock tips daily for free!

About Cardiovascular Systems

Cardiovascular Systems Cardiovascular Systems, Inc., a medical device company, develops and commercializes solutions to treat peripheral and coronary artery diseases in the United States and internationally. The company offers peripheral artery disease products, which are catheter-based platforms to treat various plaque types in above and below the knee, including calcified plaque, as well as address various limitations related with surgical, catheter, and pharmacologi... CSII Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT