NASDAQ:CSII
Delisted
Cardiovascular Systems Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $19.98 | $20.00 | |
| 52 weeks | $12.26 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| 2020-05-20 | $35.08 | $38.11 | $34.60 | $37.32 | 527 043 |
| 2020-05-19 | $36.23 | $36.44 | $34.06 | $34.11 | 254 362 |
| 2020-05-18 | $35.57 | $36.30 | $34.62 | $36.11 | 364 145 |
| 2020-05-15 | $34.72 | $35.16 | $34.20 | $34.58 | 229 079 |
| 2020-05-14 | $36.41 | $36.72 | $33.96 | $34.75 | 191 397 |
| 2020-05-13 | $37.50 | $38.50 | $36.50 | $37.08 | 345 274 |
| 2020-05-12 | $38.39 | $38.85 | $37.32 | $37.50 | 293 421 |
| 2020-05-11 | $37.69 | $38.48 | $37.48 | $38.10 | 285 707 |
| 2020-05-08 | $38.87 | $38.87 | $37.88 | $38.13 | 243 213 |
| 2020-05-07 | $38.99 | $40.62 | $37.87 | $38.35 | 320 197 |
| 2020-05-06 | $40.58 | $40.58 | $37.02 | $38.37 | 412 365 |
| 2020-05-05 | $40.15 | $42.30 | $40.15 | $41.20 | 196 209 |
| 2020-05-04 | $40.30 | $40.92 | $39.30 | $39.75 | 172 587 |
| 2020-05-01 | $41.36 | $41.96 | $39.78 | $40.30 | 192 689 |
| 2020-04-30 | $41.97 | $43.33 | $41.35 | $42.00 | 197 866 |
| 2020-04-29 | $41.09 | $42.98 | $40.50 | $42.55 | 303 319 |
| 2020-04-28 | $43.02 | $43.05 | $39.97 | $39.97 | 482 393 |
| 2020-04-27 | $41.74 | $42.65 | $41.15 | $42.13 | 791 195 |
| 2020-04-24 | $41.89 | $41.89 | $40.42 | $41.16 | 175 510 |
| 2020-04-23 | $40.68 | $41.99 | $40.68 | $41.44 | 235 459 |
| 2020-04-22 | $41.43 | $41.48 | $40.32 | $40.65 | 123 227 |
| 2020-04-21 | $40.04 | $41.51 | $38.24 | $40.89 | 156 223 |
| 2020-04-20 | $40.86 | $41.71 | $40.33 | $41.12 | 167 900 |
| 2020-04-17 | $40.63 | $41.78 | $40.11 | $41.62 | 181 696 |
| 2020-04-16 | $38.32 | $39.87 | $37.86 | $39.70 | 253 676 |
