NASDAQ:CSII
Delisted
Cardiovascular Systems Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $19.98 | $20.00 | |
| 52 weeks | $12.26 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $39.82 | $40.32 | $37.98 | $38.19 | 212 687 |
| Apr 14, 2020 | $40.08 | $41.15 | $39.33 | $40.82 | 221 109 |
| Apr 13, 2020 | $39.84 | $39.99 | $37.93 | $38.95 | 193 991 |
| Apr 09, 2020 | $39.29 | $40.22 | $38.02 | $40.00 | 243 617 |
| Apr 08, 2020 | $37.58 | $39.50 | $36.97 | $38.97 | 238 337 |
| Apr 07, 2020 | $37.54 | $38.40 | $36.48 | $36.91 | 349 389 |
| Apr 06, 2020 | $35.16 | $37.23 | $35.16 | $36.93 | 286 511 |
| Apr 03, 2020 | $36.27 | $36.59 | $33.65 | $34.33 | 325 417 |
| Apr 02, 2020 | $34.86 | $37.50 | $34.39 | $36.72 | 245 353 |
| Apr 01, 2020 | $34.05 | $35.90 | $33.46 | $35.34 | 240 418 |
| Mar 31, 2020 | $35.43 | $36.00 | $34.61 | $35.21 | 228 379 |
| Mar 30, 2020 | $34.51 | $35.88 | $33.55 | $35.52 | 168 779 |
| Mar 27, 2020 | $33.57 | $34.84 | $32.17 | $33.96 | 223 378 |
| Mar 26, 2020 | $32.99 | $34.92 | $31.86 | $34.59 | 298 627 |
| Mar 25, 2020 | $32.97 | $34.04 | $32.12 | $32.93 | 424 434 |
| Mar 24, 2020 | $31.53 | $33.43 | $30.00 | $33.13 | 355 714 |
| Mar 23, 2020 | $30.60 | $31.45 | $29.32 | $30.19 | 407 112 |
| Mar 20, 2020 | $34.31 | $34.52 | $29.61 | $30.00 | 426 839 |
| Mar 19, 2020 | $34.46 | $38.18 | $33.51 | $34.01 | 510 369 |
| Mar 18, 2020 | $33.35 | $35.31 | $31.60 | $35.01 | 421 244 |
| Mar 17, 2020 | $30.73 | $35.74 | $29.04 | $35.14 | 506 378 |
| Mar 16, 2020 | $26.00 | $32.28 | $26.00 | $30.02 | 403 735 |
| Mar 13, 2020 | $32.66 | $34.59 | $29.95 | $31.49 | 506 980 |
| Mar 12, 2020 | $34.51 | $34.86 | $31.75 | $32.08 | 342 445 |
| Mar 11, 2020 | $37.59 | $38.13 | $35.31 | $36.32 | 300 913 |
