NASDAQ:CSII
Delisted
Cardiovascular Systems Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $19.98 | $20.00 | |
| 52 weeks | $12.26 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $38.72 | $39.12 | $36.34 | $38.30 | 482 803 |
| Mar 09, 2020 | $37.00 | $39.16 | $37.00 | $37.91 | 388 321 |
| Mar 06, 2020 | $36.24 | $38.28 | $35.82 | $38.16 | 312 968 |
| Mar 05, 2020 | $36.84 | $37.53 | $36.40 | $37.34 | 268 957 |
| Mar 04, 2020 | $38.49 | $38.90 | $37.37 | $37.62 | 298 994 |
| Mar 03, 2020 | $39.34 | $40.25 | $37.01 | $37.73 | 444 154 |
| Mar 02, 2020 | $37.90 | $39.47 | $37.34 | $39.45 | 430 206 |
| Feb 28, 2020 | $37.15 | $38.01 | $36.64 | $37.57 | 352 946 |
| Feb 27, 2020 | $37.26 | $38.84 | $35.46 | $37.88 | 418 441 |
| Feb 26, 2020 | $38.57 | $39.08 | $37.85 | $38.09 | 368 247 |
| Feb 25, 2020 | $39.19 | $39.60 | $37.78 | $38.67 | 343 274 |
| Feb 24, 2020 | $38.62 | $39.36 | $38.17 | $39.06 | 167 066 |
| Feb 21, 2020 | $42.43 | $42.43 | $39.97 | $40.21 | 326 907 |
| Feb 20, 2020 | $44.13 | $44.35 | $42.55 | $42.58 | 401 420 |
| Feb 19, 2020 | $43.72 | $44.28 | $43.43 | $44.14 | 276 268 |
| Feb 18, 2020 | $44.11 | $44.23 | $43.28 | $43.58 | 469 875 |
| Feb 14, 2020 | $43.40 | $44.59 | $43.10 | $44.25 | 265 762 |
| Feb 13, 2020 | $42.04 | $43.46 | $41.67 | $43.38 | 289 601 |
| Feb 12, 2020 | $42.66 | $42.66 | $41.92 | $42.02 | 183 188 |
| Feb 11, 2020 | $41.93 | $43.08 | $41.63 | $42.39 | 263 044 |
| Feb 10, 2020 | $40.50 | $41.70 | $40.50 | $41.61 | 268 406 |
| Feb 07, 2020 | $41.41 | $41.92 | $40.76 | $40.83 | 270 932 |
| Feb 06, 2020 | $43.06 | $43.10 | $40.41 | $41.86 | 878 991 |
| Feb 05, 2020 | $44.02 | $45.37 | $43.81 | $44.87 | 567 518 |
| Feb 04, 2020 | $45.52 | $45.80 | $43.32 | $43.41 | 341 301 |
