NASDAQ:CSII
$19.84
(
0.354%
)
Friday, 24th Mar 2023
Cardiovascular Systems Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.95 | $19.86 | Friday, 24th Mar 2023 CSII stock ended at $19.84. This is 0.354% more than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 0.354% from a day low at $19.79 to a day high of $19.86. |
| 90 days | $12.90 | $19.86 | |
| 52 weeks | $12.26 | $23.47 |
Historical Cardiovascular Systems prices
| Date | Open | High | Low | Close | Volume |
| 2016-06-23 | $17.83 | $18.19 | $17.12 | $17.90 | 352 300 |
| 2016-06-22 | $17.51 | $18.19 | $17.25 | $17.54 | 192 200 |
| 2016-06-21 | $17.55 | $17.56 | $16.85 | $17.56 | 361 900 |
| 2016-06-20 | $17.27 | $17.81 | $17.04 | $17.45 | 374 300 |
| 2016-06-17 | $17.98 | $18.02 | $16.94 | $17.15 | 485 600 |
| 2016-06-16 | $17.73 | $18.03 | $17.58 | $18.02 | 334 894 |
| 2016-06-15 | $18.10 | $18.30 | $17.73 | $17.88 | 189 267 |
| 2016-06-14 | $18.16 | $18.58 | $17.80 | $17.95 | 199 411 |
| 2016-06-13 | $18.28 | $18.87 | $18.08 | $18.24 | 279 739 |
| 2016-06-10 | $17.60 | $18.39 | $17.60 | $18.36 | 207 188 |
| 2016-06-09 | $18.32 | $18.61 | $17.83 | $17.95 | 156 283 |
| 2016-06-08 | $18.06 | $18.46 | $17.97 | $18.43 | 127 921 |
| 2016-06-07 | $17.38 | $18.19 | $17.04 | $18.05 | 257 305 |
| 2016-06-06 | $17.34 | $17.60 | $17.07 | $17.45 | 249 865 |
| 2016-06-03 | $16.99 | $17.44 | $16.87 | $17.31 | 337 513 |
| 2016-06-02 | $17.28 | $17.56 | $16.98 | $16.99 | 277 083 |
| 2016-06-01 | $16.84 | $17.39 | $16.63 | $17.36 | 253 186 |
| 2016-05-31 | $17.21 | $17.45 | $16.44 | $16.89 | 288 470 |
| 2016-05-27 | $16.51 | $17.46 | $16.24 | $17.12 | 329 038 |
| 2016-05-26 | $16.51 | $16.73 | $16.35 | $16.52 | 192 680 |
| 2016-05-25 | $16.37 | $16.62 | $16.20 | $16.44 | 277 327 |
| 2016-05-24 | $15.86 | $16.54 | $15.68 | $16.35 | 225 041 |
| 2016-05-23 | $15.30 | $15.93 | $15.22 | $15.67 | 201 500 |
| 2016-05-20 | $14.79 | $15.34 | $14.63 | $15.29 | 178 157 |
| 2016-05-19 | $14.52 | $14.86 | $14.33 | $14.73 | 270 823 |
| 2016-05-18 | $14.49 | $14.85 | $14.44 | $14.57 | 170 467 |
| 2016-05-17 | $14.79 | $15.15 | $14.35 | $14.56 | 206 091 |
| 2016-05-16 | $14.72 | $15.07 | $14.62 | $14.81 | 184 468 |
| 2016-05-13 | $14.24 | $14.92 | $14.21 | $14.60 | 186 387 |
| 2016-05-12 | $15.20 | $15.20 | $14.15 | $14.30 | 227 762 |
| 2016-05-11 | $15.52 | $15.52 | $15.10 | $15.14 | 159 616 |
| 2016-05-10 | $15.28 | $15.66 | $14.89 | $15.51 | 302 191 |
| 2016-05-09 | $14.58 | $15.26 | $14.49 | $15.21 | 280 868 |
| 2016-05-06 | $15.00 | $15.10 | $14.45 | $14.64 | 358 259 |
| 2016-05-05 | $14.67 | $15.55 | $14.08 | $15.15 | 712 521 |
| 2016-05-04 | $13.35 | $13.79 | $13.16 | $13.67 | 267 713 |
| 2016-05-03 | $13.82 | $14.05 | $13.35 | $13.52 | 223 088 |
| 2016-05-02 | $14.07 | $14.31 | $13.58 | $13.86 | 400 719 |
| 2016-04-29 | $13.64 | $14.00 | $13.27 | $13.98 | 351 082 |
| 2016-04-28 | $14.38 | $14.58 | $13.73 | $13.81 | 240 399 |
| 2016-04-27 | $14.78 | $14.78 | $14.18 | $14.40 | 171 930 |
| 2016-04-26 | $14.91 | $15.14 | $14.34 | $14.77 | 196 999 |
| 2016-04-25 | $14.76 | $15.08 | $14.67 | $14.84 | 254 586 |
| 2016-04-22 | $14.20 | $14.74 | $14.00 | $14.72 | 198 377 |
| 2016-04-21 | $13.91 | $14.35 | $13.76 | $14.11 | 161 931 |
| 2016-04-20 | $14.34 | $14.50 | $13.76 | $13.87 | 153 646 |
| 2016-04-19 | $14.15 | $14.38 | $13.82 | $14.23 | 192 535 |
| 2016-04-18 | $14.00 | $14.33 | $13.76 | $14.15 | 136 111 |
| 2016-04-15 | $13.71 | $14.14 | $13.55 | $13.98 | 196 899 |
| 2016-04-14 | $13.91 | $13.96 | $13.70 | $13.80 | 125 121 |
About Cardiovascular Systems
Cardiovascular Systems, Inc., a medical device company, develops and commercializes solutions to treat peripheral and coronary artery diseases in the United States and internationally. The company offers peripheral artery disease products, which are catheter-based platforms to treat various plaque types in above and below the knee, including calcified plaque, as well as address various limitations related with surgical, catheter, and pharmacologi... CSII Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
