Range Low Price High Price Comment
30 days $20.00 $20.00 Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00.
90 days $19.98 $20.00
52 weeks $12.26 $20.00

Historical Cardiovascular Systems prices

Date Open High Low Close Volume
2020-02-03 $45.65 $46.00 $44.37 $44.64 390 911
2020-01-31 $46.89 $47.87 $45.28 $45.39 264 155
2020-01-30 $48.09 $48.56 $46.70 $47.21 311 108
2020-01-29 $50.20 $50.25 $48.58 $48.58 241 527
2020-01-28 $50.00 $50.61 $49.47 $49.96 218 446
2020-01-27 $49.09 $50.23 $48.82 $49.95 533 145
2020-01-24 $53.46 $53.46 $51.25 $51.34 280 502
2020-01-23 $53.78 $53.78 $52.19 $52.83 250 109
2020-01-22 $54.27 $55.22 $53.74 $53.77 225 993
2020-01-21 $53.55 $54.79 $53.21 $54.18 222 162
2020-01-17 $52.76 $53.71 $52.53 $53.61 263 563
2020-01-16 $51.59 $52.42 $51.55 $52.38 203 619
2020-01-15 $50.29 $51.32 $50.29 $51.04 170 307
2020-01-14 $50.61 $51.27 $50.08 $50.47 169 518
2020-01-13 $50.50 $51.35 $50.03 $50.84 342 421
2020-01-10 $50.14 $50.95 $49.74 $50.71 313 788
2020-01-09 $49.16 $50.32 $48.94 $50.16 355 046
2020-01-08 $49.05 $49.80 $48.83 $48.97 211 261
2020-01-07 $48.62 $49.10 $48.29 $48.95 274 261
2020-01-06 $47.80 $48.97 $47.63 $48.81 323 564
2020-01-03 $47.86 $48.47 $47.18 $48.41 457 787
2020-01-02 $48.96 $49.45 $47.75 $48.56 302 675
2019-12-31 $48.11 $48.86 $47.84 $48.59 294 820
2019-12-30 $47.87 $48.36 $47.49 $48.35 282 410
2019-12-27 $48.53 $48.55 $47.42 $47.79 198 326
Click to get the best stock tips daily for free!

About Cardiovascular Systems

Cardiovascular Systems Cardiovascular Systems, Inc., a medical device company, develops and commercializes solutions to treat peripheral and coronary artery diseases in the United States and internationally. The company offers peripheral artery disease products, which are catheter-based platforms to treat various plaque types in above and below the knee, including calcified plaque, as well as address various limitations related with surgical, catheter, and pharmacologi... CSII Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT