NASDAQ:CSII
$19.84
(
0.354%
)
Friday, 24th Mar 2023
Cardiovascular Systems Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.95 | $19.86 | Friday, 24th Mar 2023 CSII stock ended at $19.84. This is 0.354% more than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 0.354% from a day low at $19.79 to a day high of $19.86. |
| 90 days | $12.90 | $19.86 | |
| 52 weeks | $12.26 | $23.47 |
Historical Cardiovascular Systems prices
| Date | Open | High | Low | Close | Volume |
| 2016-04-13 | $13.62 | $13.98 | $13.42 | $13.88 | 224 356 |
| 2016-04-12 | $13.38 | $13.64 | $12.91 | $13.44 | 284 909 |
| 2016-04-11 | $13.10 | $13.65 | $13.06 | $13.34 | 301 957 |
| 2016-04-08 | $13.41 | $13.47 | $12.84 | $13.10 | 283 795 |
| 2016-04-07 | $13.58 | $13.86 | $13.13 | $13.25 | 295 951 |
| 2016-04-06 | $13.27 | $13.97 | $13.10 | $13.65 | 283 711 |
| 2016-04-05 | $13.34 | $13.73 | $13.13 | $13.20 | 353 807 |
| 2016-04-04 | $13.23 | $14.11 | $13.00 | $13.51 | 982 347 |
| 2016-04-01 | $11.50 | $13.74 | $11.45 | $13.26 | 2 783 945 |
| 2016-03-31 | $10.19 | $10.56 | $10.19 | $10.37 | 203 661 |
| 2016-03-30 | $10.35 | $10.51 | $10.13 | $10.23 | 133 499 |
| 2016-03-29 | $9.73 | $10.30 | $9.53 | $10.28 | 191 300 |
| 2016-03-28 | $9.59 | $9.84 | $9.29 | $9.73 | 213 800 |
| 2016-03-24 | $9.60 | $9.65 | $9.26 | $9.52 | 151 300 |
| 2016-03-23 | $10.32 | $10.32 | $9.58 | $9.60 | 304 000 |
| 2016-03-22 | $10.25 | $10.63 | $10.23 | $10.36 | 257 600 |
| 2016-03-21 | $9.73 | $10.28 | $9.72 | $10.19 | 401 000 |
| 2016-03-18 | $9.46 | $9.95 | $9.46 | $9.74 | 396 900 |
| 2016-03-17 | $9.51 | $9.55 | $9.07 | $9.45 | 221 200 |
| 2016-03-16 | $9.76 | $9.86 | $9.40 | $9.50 | 216 000 |
| 2016-03-15 | $10.17 | $10.21 | $9.69 | $9.76 | 258 800 |
| 2016-03-14 | $10.15 | $10.39 | $10.00 | $10.30 | 237 400 |
| 2016-03-11 | $9.88 | $10.23 | $9.74 | $10.19 | 287 900 |
| 2016-03-10 | $9.80 | $9.92 | $9.51 | $9.78 | 273 000 |
| 2016-03-09 | $9.96 | $10.19 | $9.60 | $9.78 | 230 600 |
| 2016-03-08 | $10.46 | $10.70 | $9.74 | $9.84 | 440 300 |
| 2016-03-07 | $9.96 | $10.50 | $9.96 | $10.48 | 327 100 |
| 2016-03-04 | $9.59 | $10.01 | $9.52 | $9.97 | 500 800 |
| 2016-03-03 | $9.22 | $9.71 | $9.22 | $9.55 | 679 500 |
| 2016-03-02 | $8.74 | $9.45 | $8.68 | $9.27 | 652 500 |
| 2016-03-01 | $8.39 | $8.99 | $8.33 | $8.72 | 874 700 |
| 2016-02-29 | $8.39 | $8.51 | $8.25 | $8.36 | 506 600 |
| 2016-02-26 | $8.28 | $8.48 | $8.19 | $8.40 | 309 600 |
| 2016-02-25 | $8.08 | $8.20 | $7.79 | $8.13 | 359 100 |
| 2016-02-24 | $7.65 | $8.10 | $7.50 | $8.00 | 637 400 |
| 2016-02-23 | $8.01 | $8.01 | $7.50 | $7.67 | 767 300 |
| 2016-02-22 | $8.37 | $8.41 | $7.92 | $8.00 | 698 100 |
| 2016-02-19 | $8.52 | $8.52 | $8.15 | $8.24 | 513 000 |
| 2016-02-18 | $8.93 | $8.93 | $8.51 | $8.62 | 216 900 |
| 2016-02-17 | $8.75 | $9.34 | $8.75 | $8.89 | 399 600 |
| 2016-02-16 | $8.20 | $8.72 | $8.18 | $8.68 | 252 100 |
| 2016-02-12 | $8.50 | $8.50 | $8.00 | $8.15 | 206 600 |
| 2016-02-11 | $8.37 | $8.60 | $8.15 | $8.39 | 251 100 |
| 2016-02-10 | $8.52 | $8.84 | $8.44 | $8.60 | 236 500 |
| 2016-02-09 | $8.61 | $8.76 | $8.24 | $8.46 | 308 600 |
| 2016-02-08 | $9.01 | $9.01 | $8.50 | $8.64 | 313 800 |
| 2016-02-05 | $9.72 | $9.88 | $9.07 | $9.09 | 278 200 |
| 2016-02-04 | $9.43 | $9.95 | $9.43 | $9.76 | 512 300 |
| 2016-02-03 | $9.20 | $9.51 | $8.94 | $9.41 | 489 000 |
| 2016-02-02 | $8.90 | $9.39 | $8.76 | $9.11 | 327 900 |
About Cardiovascular Systems
Cardiovascular Systems, Inc., a medical device company, develops and commercializes solutions to treat peripheral and coronary artery diseases in the United States and internationally. The company offers peripheral artery disease products, which are catheter-based platforms to treat various plaque types in above and below the knee, including calcified plaque, as well as address various limitations related with surgical, catheter, and pharmacologi... CSII Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
