NASDAQ:CSII
Delisted
Cardiovascular Systems Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Jul 26, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.00 | $20.00 | Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
90 days | $19.98 | $20.00 | |
52 weeks | $12.26 | $20.00 |
Historical Cardiovascular Systems prices
Date | Open | High | Low | Close | Volume |
2020-02-03 | $45.65 | $46.00 | $44.37 | $44.64 | 390 911 |
2020-01-31 | $46.89 | $47.87 | $45.28 | $45.39 | 264 155 |
2020-01-30 | $48.09 | $48.56 | $46.70 | $47.21 | 311 108 |
2020-01-29 | $50.20 | $50.25 | $48.58 | $48.58 | 241 527 |
2020-01-28 | $50.00 | $50.61 | $49.47 | $49.96 | 218 446 |
2020-01-27 | $49.09 | $50.23 | $48.82 | $49.95 | 533 145 |
2020-01-24 | $53.46 | $53.46 | $51.25 | $51.34 | 280 502 |
2020-01-23 | $53.78 | $53.78 | $52.19 | $52.83 | 250 109 |
2020-01-22 | $54.27 | $55.22 | $53.74 | $53.77 | 225 993 |
2020-01-21 | $53.55 | $54.79 | $53.21 | $54.18 | 222 162 |
2020-01-17 | $52.76 | $53.71 | $52.53 | $53.61 | 263 563 |
2020-01-16 | $51.59 | $52.42 | $51.55 | $52.38 | 203 619 |
2020-01-15 | $50.29 | $51.32 | $50.29 | $51.04 | 170 307 |
2020-01-14 | $50.61 | $51.27 | $50.08 | $50.47 | 169 518 |
2020-01-13 | $50.50 | $51.35 | $50.03 | $50.84 | 342 421 |
2020-01-10 | $50.14 | $50.95 | $49.74 | $50.71 | 313 788 |
2020-01-09 | $49.16 | $50.32 | $48.94 | $50.16 | 355 046 |
2020-01-08 | $49.05 | $49.80 | $48.83 | $48.97 | 211 261 |
2020-01-07 | $48.62 | $49.10 | $48.29 | $48.95 | 274 261 |
2020-01-06 | $47.80 | $48.97 | $47.63 | $48.81 | 323 564 |
2020-01-03 | $47.86 | $48.47 | $47.18 | $48.41 | 457 787 |
2020-01-02 | $48.96 | $49.45 | $47.75 | $48.56 | 302 675 |
2019-12-31 | $48.11 | $48.86 | $47.84 | $48.59 | 294 820 |
2019-12-30 | $47.87 | $48.36 | $47.49 | $48.35 | 282 410 |
2019-12-27 | $48.53 | $48.55 | $47.42 | $47.79 | 198 326 |