NASDAQ:CSII
Delisted
Cardiovascular Systems Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $19.98 | $20.00 | |
| 52 weeks | $12.26 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2019 | $48.00 | $48.40 | $47.55 | $48.36 | 174 771 |
| Dec 24, 2019 | $47.47 | $47.95 | $47.04 | $47.91 | 60 500 |
| Dec 23, 2019 | $47.32 | $47.42 | $46.77 | $47.25 | 205 083 |
| Dec 20, 2019 | $46.15 | $47.35 | $45.46 | $47.23 | 447 034 |
| Dec 19, 2019 | $45.94 | $46.03 | $45.23 | $45.79 | 201 201 |
| Dec 18, 2019 | $45.62 | $46.14 | $45.35 | $45.75 | 152 483 |
| Dec 17, 2019 | $45.27 | $45.65 | $44.11 | $45.51 | 319 732 |
| Dec 16, 2019 | $46.02 | $46.02 | $44.63 | $45.31 | 253 627 |
| Dec 13, 2019 | $44.16 | $45.91 | $43.95 | $45.65 | 240 153 |
| Dec 12, 2019 | $43.87 | $44.41 | $43.59 | $44.23 | 271 839 |
| Dec 11, 2019 | $43.58 | $43.99 | $42.96 | $43.82 | 181 441 |
| Dec 10, 2019 | $44.27 | $44.50 | $43.44 | $43.60 | 252 788 |
| Dec 09, 2019 | $44.79 | $45.35 | $44.24 | $44.38 | 169 669 |
| Dec 06, 2019 | $44.21 | $45.27 | $43.84 | $44.79 | 187 040 |
| Dec 05, 2019 | $44.26 | $44.57 | $43.67 | $43.87 | 115 322 |
| Dec 04, 2019 | $44.23 | $44.70 | $43.47 | $44.18 | 141 082 |
| Dec 03, 2019 | $44.00 | $44.52 | $43.69 | $43.96 | 136 707 |
| Dec 02, 2019 | $45.58 | $45.63 | $44.23 | $44.36 | 207 326 |
| Nov 29, 2019 | $45.98 | $46.15 | $44.91 | $45.56 | 93 964 |
| Nov 27, 2019 | $45.20 | $46.36 | $44.95 | $46.13 | 137 309 |
| Nov 26, 2019 | $45.20 | $46.03 | $44.85 | $45.00 | 192 920 |
| Nov 25, 2019 | $43.92 | $45.36 | $43.92 | $45.27 | 321 804 |
| Nov 22, 2019 | $44.24 | $44.62 | $43.46 | $43.72 | 129 159 |
| Nov 21, 2019 | $44.39 | $44.70 | $43.83 | $44.28 | 177 300 |
| Nov 20, 2019 | $44.40 | $45.49 | $44.06 | $44.29 | 219 584 |
