NASDAQ:CSIQ
Canadian Solar Inc. Stock Price (Quote)
$19.40
+1.42 (+7.90%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.84 | $21.99 | Wednesday, 27th Mar 2024 CSIQ stock ended at $19.40. This is 7.90% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.85% from a day low at $18.02 to a day high of $19.44. |
90 days | $17.84 | $26.85 | |
52 weeks | $17.82 | $45.29 |
Historical Canadian Solar Inc. prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $36.20 | $36.56 | $35.42 | $35.86 | 577 210 |
2023-05-03 | $36.06 | $36.83 | $35.82 | $36.17 | 468 475 |
2023-05-02 | $36.59 | $36.80 | $36.05 | $36.07 | 782 764 |
2023-05-01 | $37.63 | $38.29 | $36.72 | $36.93 | 733 606 |
2023-04-28 | $37.27 | $37.45 | $35.41 | $37.42 | 1 385 225 |
2023-04-27 | $38.01 | $38.81 | $37.42 | $37.64 | 689 151 |
2023-04-26 | $38.18 | $38.42 | $36.84 | $37.59 | 1 169 747 |
2023-04-25 | $39.45 | $39.78 | $38.66 | $39.11 | 497 418 |
2023-04-24 | $39.71 | $40.62 | $38.46 | $40.02 | 883 099 |
2023-04-21 | $39.94 | $40.23 | $39.22 | $39.83 | 819 431 |
2023-04-20 | $39.40 | $40.64 | $39.04 | $40.30 | 509 862 |
2023-04-19 | $40.20 | $40.36 | $38.99 | $39.88 | 660 438 |
2023-04-18 | $41.00 | $41.18 | $40.22 | $40.93 | 806 759 |
2023-04-17 | $38.64 | $40.96 | $38.55 | $40.75 | 964 893 |
2023-04-14 | $39.13 | $39.44 | $37.72 | $38.39 | 406 244 |
2023-04-13 | $38.16 | $39.32 | $37.91 | $39.02 | 540 447 |
2023-04-12 | $39.37 | $39.50 | $37.72 | $37.88 | 529 884 |
2023-04-11 | $38.89 | $38.98 | $38.41 | $38.85 | 391 584 |
2023-04-10 | $37.30 | $38.77 | $37.30 | $38.77 | 438 739 |
2023-04-06 | $38.06 | $38.09 | $37.32 | $37.90 | 425 267 |
2023-04-05 | $39.10 | $39.60 | $37.60 | $38.32 | 606 935 |
2023-04-04 | $39.85 | $39.85 | $38.61 | $39.45 | 512 933 |
2023-04-03 | $40.64 | $41.30 | $39.51 | $39.92 | 1 039 676 |
2023-03-31 | $39.50 | $40.45 | $39.27 | $39.81 | 766 850 |
2023-03-30 | $40.28 | $41.20 | $39.15 | $39.36 | 1 231 698 |