Range Low Price High Price Comment
30 days $17.84 $21.99 Wednesday, 27th Mar 2024 CSIQ stock ended at $19.40. This is 7.90% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.85% from a day low at $18.02 to a day high of $19.44.
90 days $17.84 $26.85
52 weeks $17.82 $45.29

Historical Canadian Solar Inc. prices

Date Open High Low Close Volume
2023-05-04 $36.20 $36.56 $35.42 $35.86 577 210
2023-05-03 $36.06 $36.83 $35.82 $36.17 468 475
2023-05-02 $36.59 $36.80 $36.05 $36.07 782 764
2023-05-01 $37.63 $38.29 $36.72 $36.93 733 606
2023-04-28 $37.27 $37.45 $35.41 $37.42 1 385 225
2023-04-27 $38.01 $38.81 $37.42 $37.64 689 151
2023-04-26 $38.18 $38.42 $36.84 $37.59 1 169 747
2023-04-25 $39.45 $39.78 $38.66 $39.11 497 418
2023-04-24 $39.71 $40.62 $38.46 $40.02 883 099
2023-04-21 $39.94 $40.23 $39.22 $39.83 819 431
2023-04-20 $39.40 $40.64 $39.04 $40.30 509 862
2023-04-19 $40.20 $40.36 $38.99 $39.88 660 438
2023-04-18 $41.00 $41.18 $40.22 $40.93 806 759
2023-04-17 $38.64 $40.96 $38.55 $40.75 964 893
2023-04-14 $39.13 $39.44 $37.72 $38.39 406 244
2023-04-13 $38.16 $39.32 $37.91 $39.02 540 447
2023-04-12 $39.37 $39.50 $37.72 $37.88 529 884
2023-04-11 $38.89 $38.98 $38.41 $38.85 391 584
2023-04-10 $37.30 $38.77 $37.30 $38.77 438 739
2023-04-06 $38.06 $38.09 $37.32 $37.90 425 267
2023-04-05 $39.10 $39.60 $37.60 $38.32 606 935
2023-04-04 $39.85 $39.85 $38.61 $39.45 512 933
2023-04-03 $40.64 $41.30 $39.51 $39.92 1 039 676
2023-03-31 $39.50 $40.45 $39.27 $39.81 766 850
2023-03-30 $40.28 $41.20 $39.15 $39.36 1 231 698
Click to get the best stock tips daily for free!

About Canadian Solar Inc.

Canadian Solar. Canadian Solar Inc., together with its subsidiaries, designs, develops, manufactures, and sells solar ingots, wafers, cells, modules, and other solar power and battery storage products in Asia, the Americas, Europe, and internationally. The company operates through two segments, Canadian Solar Inc. (CSI) Solar and Global Energy. The CSI Solar segment offers standard solar modules and battery storage solutions, as well as solar system kits that ar... CSIQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT