NASDAQ:CSIQ
Canadian Solar Inc. Stock Price (Quote)
$14.96
+0.0900 (+0.605%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.11 | $20.26 | Wednesday, 24th Apr 2024 CSIQ stock ended at $14.96. This is 0.605% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.19% from a day low at $14.58 to a day high of $15.04. |
| 90 days | $14.11 | $24.32 | |
| 52 weeks | $14.11 | $45.29 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $19.07 | $19.11 | $18.65 | $18.71 | 1 366 952 |
| Mar 18, 2024 | $19.67 | $19.71 | $18.94 | $19.14 | 1 520 219 |
| Mar 15, 2024 | $19.35 | $20.51 | $19.23 | $19.44 | 2 092 831 |
| Mar 14, 2024 | $19.83 | $20.54 | $18.83 | $19.38 | 1 958 582 |
| Mar 13, 2024 | $19.88 | $20.61 | $19.42 | $19.56 | 1 653 886 |
| Mar 12, 2024 | $20.60 | $20.83 | $20.03 | $20.22 | 1 037 333 |
| Mar 11, 2024 | $20.66 | $21.35 | $20.45 | $20.59 | 1 063 493 |
| Mar 08, 2024 | $20.92 | $21.25 | $20.48 | $20.63 | 931 951 |
| Mar 07, 2024 | $20.43 | $20.92 | $20.16 | $20.76 | 1 616 148 |
| Mar 06, 2024 | $19.95 | $20.39 | $19.77 | $20.35 | 1 003 842 |
| Mar 05, 2024 | $20.03 | $20.16 | $19.60 | $19.66 | 1 074 706 |
| Mar 04, 2024 | $21.29 | $21.29 | $19.83 | $20.29 | 1 301 413 |
| Mar 01, 2024 | $21.07 | $21.68 | $20.82 | $20.97 | 1 270 833 |
| Feb 29, 2024 | $21.37 | $21.99 | $21.02 | $21.09 | 909 298 |
| Feb 28, 2024 | $21.50 | $21.76 | $20.83 | $20.83 | 766 755 |
| Feb 27, 2024 | $21.46 | $21.77 | $21.14 | $21.60 | 880 323 |
| Feb 26, 2024 | $21.13 | $21.71 | $20.90 | $21.13 | 616 457 |
| Feb 23, 2024 | $21.41 | $21.55 | $20.93 | $21.17 | 638 495 |
| Feb 22, 2024 | $22.48 | $22.48 | $21.36 | $21.37 | 832 193 |
| Feb 21, 2024 | $22.23 | $22.59 | $21.98 | $22.33 | 605 531 |
| Feb 20, 2024 | $22.94 | $22.95 | $22.32 | $22.84 | 741 445 |
| Feb 16, 2024 | $23.37 | $23.62 | $22.94 | $22.94 | 890 217 |
| Feb 15, 2024 | $23.50 | $23.95 | $23.13 | $23.81 | 969 197 |
| Feb 14, 2024 | $22.55 | $23.21 | $22.05 | $23.21 | 1 180 642 |
| Feb 13, 2024 | $22.45 | $22.83 | $21.80 | $21.89 | 1 150 686 |
