NASDAQ:CSIQ
Canadian Solar Inc. Stock Price (Quote)
$14.96
+0.0900 (+0.605%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.11 | $20.26 | Wednesday, 24th Apr 2024 CSIQ stock ended at $14.96. This is 0.605% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.19% from a day low at $14.58 to a day high of $15.04. |
| 90 days | $14.11 | $24.32 | |
| 52 weeks | $14.11 | $45.29 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2021 | $35.23 | $35.96 | $35.08 | $35.34 | 714 304 |
| Sep 21, 2021 | $34.61 | $35.36 | $34.23 | $34.89 | 700 222 |
| Sep 20, 2021 | $35.66 | $35.79 | $33.95 | $34.31 | 1 181 150 |
| Sep 17, 2021 | $36.42 | $37.08 | $36.10 | $36.97 | 882 010 |
| Sep 16, 2021 | $37.02 | $37.12 | $36.20 | $36.54 | 735 192 |
| Sep 15, 2021 | $36.88 | $37.77 | $36.34 | $37.60 | 619 129 |
| Sep 14, 2021 | $37.76 | $38.20 | $36.83 | $37.09 | 574 756 |
| Sep 13, 2021 | $36.40 | $37.94 | $35.85 | $37.73 | 771 175 |
| Sep 10, 2021 | $37.35 | $37.92 | $36.33 | $36.36 | 599 927 |
| Sep 09, 2021 | $36.32 | $37.25 | $36.13 | $36.90 | 562 920 |
| Sep 08, 2021 | $37.87 | $38.78 | $36.37 | $36.39 | 1 224 136 |
| Sep 07, 2021 | $37.02 | $37.70 | $36.82 | $37.38 | 640 252 |
| Sep 03, 2021 | $37.48 | $37.56 | $36.97 | $37.12 | 434 595 |
| Sep 02, 2021 | $38.29 | $38.74 | $37.47 | $37.59 | 646 864 |
| Sep 01, 2021 | $37.05 | $37.86 | $37.05 | $37.41 | 545 933 |
| Aug 31, 2021 | $37.00 | $37.60 | $36.51 | $36.97 | 605 138 |
| Aug 30, 2021 | $37.60 | $37.86 | $36.95 | $37.37 | 754 832 |
| Aug 27, 2021 | $36.23 | $37.07 | $36.01 | $36.89 | 558 524 |
| Aug 26, 2021 | $36.00 | $36.85 | $35.97 | $36.23 | 607 349 |
| Aug 25, 2021 | $36.35 | $36.91 | $35.95 | $36.33 | 1 373 598 |
| Aug 24, 2021 | $35.35 | $36.42 | $35.18 | $36.00 | 2 114 818 |
| Aug 23, 2021 | $32.70 | $34.14 | $32.40 | $34.10 | 2 331 789 |
| Aug 20, 2021 | $31.81 | $32.83 | $31.68 | $32.36 | 2 241 237 |
| Aug 19, 2021 | $33.85 | $34.04 | $31.97 | $31.99 | 2 388 433 |
| Aug 18, 2021 | $35.11 | $35.59 | $34.41 | $34.56 | 1 452 829 |
