NASDAQ:CSIQ
Canadian Solar Inc. Stock Price (Quote)
$14.53
-0.590 (-3.90%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.11 | $20.26 | Thursday, 18th Apr 2024 CSIQ stock ended at $14.53. This is 3.90% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 6.80% from a day low at $14.11 to a day high of $15.07. |
| 90 days | $14.11 | $25.43 | |
| 52 weeks | $14.11 | $45.29 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-11 | $41.96 | $41.99 | $39.67 | $41.48 | 1 528 368 |
| 2021-08-10 | $41.37 | $42.48 | $41.15 | $42.00 | 857 967 |
| 2021-08-09 | $40.01 | $41.34 | $39.31 | $40.85 | 572 231 |
| 2021-08-06 | $39.74 | $41.30 | $39.11 | $40.01 | 790 030 |
| 2021-08-05 | $41.40 | $41.76 | $39.91 | $40.06 | 617 068 |
| 2021-08-04 | $41.27 | $42.09 | $40.98 | $41.41 | 863 041 |
| 2021-08-03 | $40.52 | $41.61 | $40.20 | $41.60 | 788 973 |
| 2021-08-02 | $40.81 | $41.00 | $39.82 | $39.87 | 520 707 |
| 2021-07-30 | $40.02 | $41.48 | $39.65 | $40.25 | 1 056 147 |
| 2021-07-29 | $40.40 | $41.34 | $40.08 | $40.71 | 1 158 373 |
| 2021-07-28 | $38.28 | $40.37 | $38.19 | $40.02 | 1 217 830 |
| 2021-07-27 | $38.00 | $38.63 | $37.07 | $38.31 | 1 694 671 |
| 2021-07-26 | $38.55 | $39.33 | $37.58 | $38.06 | 820 282 |
| 2021-07-23 | $39.59 | $39.59 | $37.88 | $39.02 | 1 152 013 |
| 2021-07-22 | $40.59 | $40.63 | $38.84 | $39.68 | 1 056 044 |
| 2021-07-21 | $38.53 | $40.15 | $38.53 | $40.01 | 906 635 |
| 2021-07-20 | $38.25 | $38.57 | $36.87 | $38.20 | 767 254 |
| 2021-07-19 | $36.62 | $37.75 | $36.02 | $37.75 | 1 286 488 |
| 2021-07-16 | $39.00 | $39.01 | $37.51 | $37.64 | 938 612 |
| 2021-07-15 | $39.65 | $40.75 | $38.02 | $38.67 | 1 435 110 |
| 2021-07-14 | $42.18 | $42.36 | $39.30 | $39.61 | 1 857 354 |
| 2021-07-13 | $42.85 | $42.97 | $41.26 | $42.04 | 1 096 751 |
| 2021-07-12 | $41.22 | $43.49 | $41.12 | $43.09 | 1 534 051 |
| 2021-07-09 | $41.65 | $41.65 | $40.20 | $40.81 | 1 114 937 |
| 2021-07-08 | $41.39 | $41.74 | $39.92 | $41.30 | 1 580 967 |
