NASDAQ:CSIQ
Canadian Solar Inc. Stock Price (Quote)
$14.96
+0.0900 (+0.605%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.11 | $20.26 | Wednesday, 24th Apr 2024 CSIQ stock ended at $14.96. This is 0.605% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.19% from a day low at $14.58 to a day high of $15.04. |
| 90 days | $14.11 | $24.32 | |
| 52 weeks | $14.11 | $45.29 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2021 | $43.00 | $44.56 | $41.29 | $44.43 | 3 269 154 |
| Mar 24, 2021 | $48.00 | $48.15 | $44.92 | $44.99 | 2 026 964 |
| Mar 23, 2021 | $48.57 | $50.00 | $46.92 | $47.42 | 1 949 791 |
| Mar 22, 2021 | $46.91 | $49.48 | $46.66 | $48.80 | 2 896 697 |
| Mar 19, 2021 | $42.58 | $46.79 | $42.23 | $45.43 | 4 806 284 |
| Mar 18, 2021 | $44.68 | $46.06 | $42.51 | $42.86 | 4 487 016 |
| Mar 17, 2021 | $42.34 | $42.34 | $39.99 | $41.40 | 3 824 892 |
| Mar 16, 2021 | $45.20 | $45.45 | $41.77 | $42.52 | 2 548 606 |
| Mar 15, 2021 | $45.80 | $45.88 | $43.90 | $44.84 | 1 991 478 |
| Mar 12, 2021 | $45.28 | $46.95 | $44.46 | $45.98 | 1 609 036 |
| Mar 11, 2021 | $45.24 | $47.30 | $44.70 | $46.95 | 1 774 043 |
| Mar 10, 2021 | $46.10 | $46.40 | $42.43 | $43.32 | 2 498 004 |
| Mar 09, 2021 | $41.76 | $44.77 | $41.75 | $43.93 | 2 054 155 |
| Mar 08, 2021 | $40.40 | $43.08 | $39.29 | $39.61 | 2 390 595 |
| Mar 05, 2021 | $42.14 | $42.57 | $36.57 | $40.58 | 3 685 987 |
| Mar 04, 2021 | $42.18 | $44.50 | $40.00 | $41.46 | 3 151 730 |
| Mar 03, 2021 | $47.80 | $47.97 | $43.06 | $43.42 | 2 887 423 |
| Mar 02, 2021 | $49.34 | $50.87 | $47.78 | $47.94 | 1 445 762 |
| Mar 01, 2021 | $49.22 | $50.09 | $48.30 | $49.59 | 1 353 804 |
| Feb 26, 2021 | $45.50 | $47.66 | $44.22 | $46.93 | 1 812 048 |
| Feb 25, 2021 | $48.39 | $49.42 | $44.85 | $45.62 | 1 975 126 |
| Feb 24, 2021 | $46.83 | $48.88 | $45.41 | $48.76 | 2 211 321 |
| Feb 23, 2021 | $45.50 | $47.43 | $42.06 | $46.35 | 3 307 119 |
| Feb 22, 2021 | $51.24 | $52.06 | $47.48 | $48.04 | 2 957 438 |
| Feb 19, 2021 | $53.88 | $54.33 | $52.54 | $52.78 | 2 026 447 |
