NASDAQ:CSIQ
Canadian Solar Inc. Stock Price (Quote)
$19.40
+1.42 (+7.90%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.84 | $21.99 | Wednesday, 27th Mar 2024 CSIQ stock ended at $19.40. This is 7.90% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.85% from a day low at $18.02 to a day high of $19.44. |
90 days | $17.84 | $26.85 | |
52 weeks | $17.82 | $45.29 |
Historical Canadian Solar Inc. prices
Date | Open | High | Low | Close | Volume |
2021-01-21 | $57.99 | $64.49 | $57.23 | $64.15 | 4 725 451 |
2021-01-20 | $55.29 | $57.88 | $54.78 | $57.22 | 1 967 526 |
2021-01-19 | $53.39 | $55.08 | $52.00 | $55.03 | 2 186 342 |
2021-01-15 | $54.82 | $55.23 | $51.04 | $51.27 | 2 352 582 |
2021-01-14 | $55.00 | $56.80 | $54.45 | $55.62 | 1 622 459 |
2021-01-13 | $56.20 | $56.47 | $53.40 | $54.45 | 1 966 677 |
2021-01-12 | $57.01 | $58.24 | $54.75 | $55.98 | 1 911 410 |
2021-01-11 | $54.45 | $57.17 | $53.81 | $56.20 | 1 732 904 |
2021-01-08 | $57.87 | $58.77 | $54.70 | $56.07 | 2 309 392 |
2021-01-07 | $58.21 | $59.19 | $55.56 | $56.61 | 2 841 694 |
2021-01-06 | $53.90 | $56.88 | $53.13 | $54.31 | 4 419 675 |
2021-01-05 | $51.03 | $53.18 | $49.37 | $50.52 | 2 385 174 |
2021-01-04 | $52.54 | $54.14 | $51.83 | $52.64 | 1 783 078 |
2020-12-31 | $51.08 | $52.16 | $49.97 | $51.24 | 1 405 615 |
2020-12-30 | $50.28 | $52.25 | $49.88 | $50.68 | 1 585 295 |
2020-12-29 | $51.09 | $51.23 | $48.07 | $49.51 | 2 064 598 |
2020-12-28 | $54.35 | $55.34 | $50.28 | $51.26 | 1 964 213 |
2020-12-24 | $52.68 | $54.50 | $50.70 | $52.71 | 1 331 384 |
2020-12-23 | $54.45 | $56.42 | $52.28 | $52.93 | 3 591 670 |
2020-12-22 | $49.49 | $53.19 | $49.20 | $53.16 | 5 198 269 |
2020-12-21 | $44.68 | $48.67 | $44.22 | $47.98 | 2 855 024 |
2020-12-18 | $41.86 | $46.72 | $41.86 | $45.02 | 4 484 308 |
2020-12-17 | $42.85 | $42.96 | $41.07 | $41.36 | 1 265 368 |
2020-12-16 | $42.24 | $42.69 | $41.01 | $42.10 | 1 739 636 |
2020-12-15 | $38.97 | $43.16 | $38.90 | $43.02 | 3 374 778 |