Range Low Price High Price Comment
30 days $17.84 $21.99 Wednesday, 27th Mar 2024 CSIQ stock ended at $19.40. This is 7.90% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.85% from a day low at $18.02 to a day high of $19.44.
90 days $17.84 $26.85
52 weeks $17.82 $45.29

Historical Canadian Solar Inc. prices

Date Open High Low Close Volume
2021-01-21 $57.99 $64.49 $57.23 $64.15 4 725 451
2021-01-20 $55.29 $57.88 $54.78 $57.22 1 967 526
2021-01-19 $53.39 $55.08 $52.00 $55.03 2 186 342
2021-01-15 $54.82 $55.23 $51.04 $51.27 2 352 582
2021-01-14 $55.00 $56.80 $54.45 $55.62 1 622 459
2021-01-13 $56.20 $56.47 $53.40 $54.45 1 966 677
2021-01-12 $57.01 $58.24 $54.75 $55.98 1 911 410
2021-01-11 $54.45 $57.17 $53.81 $56.20 1 732 904
2021-01-08 $57.87 $58.77 $54.70 $56.07 2 309 392
2021-01-07 $58.21 $59.19 $55.56 $56.61 2 841 694
2021-01-06 $53.90 $56.88 $53.13 $54.31 4 419 675
2021-01-05 $51.03 $53.18 $49.37 $50.52 2 385 174
2021-01-04 $52.54 $54.14 $51.83 $52.64 1 783 078
2020-12-31 $51.08 $52.16 $49.97 $51.24 1 405 615
2020-12-30 $50.28 $52.25 $49.88 $50.68 1 585 295
2020-12-29 $51.09 $51.23 $48.07 $49.51 2 064 598
2020-12-28 $54.35 $55.34 $50.28 $51.26 1 964 213
2020-12-24 $52.68 $54.50 $50.70 $52.71 1 331 384
2020-12-23 $54.45 $56.42 $52.28 $52.93 3 591 670
2020-12-22 $49.49 $53.19 $49.20 $53.16 5 198 269
2020-12-21 $44.68 $48.67 $44.22 $47.98 2 855 024
2020-12-18 $41.86 $46.72 $41.86 $45.02 4 484 308
2020-12-17 $42.85 $42.96 $41.07 $41.36 1 265 368
2020-12-16 $42.24 $42.69 $41.01 $42.10 1 739 636
2020-12-15 $38.97 $43.16 $38.90 $43.02 3 374 778
Click to get the best stock tips daily for free!

About Canadian Solar Inc.

Canadian Solar. Canadian Solar Inc., together with its subsidiaries, designs, develops, manufactures, and sells solar ingots, wafers, cells, modules, and other solar power and battery storage products in Asia, the Americas, Europe, and internationally. The company operates through two segments, Canadian Solar Inc. (CSI) Solar and Global Energy. The CSI Solar segment offers standard solar modules and battery storage solutions, as well as solar system kits that ar... CSIQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT