NASDAQ:CSIQ
Canadian Solar Inc. Stock Price (Quote)
$14.87
-0.100 (-0.668%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.11 | $20.26 | Tuesday, 23rd Apr 2024 CSIQ stock ended at $14.87. This is 0.668% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 5.39% from a day low at $14.84 to a day high of $15.64. |
| 90 days | $14.11 | $24.97 | |
| 52 weeks | $14.11 | $45.29 |
| Date | Open | High | Low | Close | Volume |
| Dec 03, 2020 | $42.30 | $42.72 | $40.33 | $40.44 | 1 223 671 |
| Dec 02, 2020 | $41.25 | $42.55 | $39.62 | $41.90 | 1 420 862 |
| Dec 01, 2020 | $44.10 | $44.10 | $41.89 | $41.98 | 2 025 014 |
| Nov 30, 2020 | $44.96 | $45.70 | $41.62 | $42.76 | 2 430 673 |
| Nov 27, 2020 | $43.81 | $45.70 | $43.30 | $44.17 | 2 234 823 |
| Nov 25, 2020 | $40.99 | $43.41 | $40.43 | $42.90 | 4 463 037 |
| Nov 24, 2020 | $40.48 | $41.34 | $38.62 | $40.62 | 2 396 547 |
| Nov 23, 2020 | $39.07 | $39.86 | $37.87 | $39.83 | 2 677 481 |
| Nov 20, 2020 | $37.46 | $38.95 | $36.11 | $38.43 | 3 152 541 |
| Nov 19, 2020 | $38.72 | $39.10 | $35.40 | $37.16 | 6 723 422 |
| Nov 18, 2020 | $39.97 | $40.32 | $38.18 | $38.72 | 1 978 026 |
| Nov 17, 2020 | $38.58 | $39.75 | $37.65 | $39.69 | 1 423 717 |
| Nov 16, 2020 | $38.70 | $39.98 | $38.27 | $38.73 | 1 802 870 |
| Nov 13, 2020 | $40.27 | $40.40 | $38.29 | $38.83 | 1 332 362 |
| Nov 12, 2020 | $40.90 | $42.24 | $39.09 | $39.42 | 1 626 913 |
| Nov 11, 2020 | $39.60 | $41.30 | $39.53 | $40.51 | 1 991 369 |
| Nov 10, 2020 | $39.93 | $41.18 | $37.65 | $38.93 | 1 985 523 |
| Nov 09, 2020 | $42.30 | $43.11 | $39.22 | $39.32 | 2 759 570 |
| Nov 06, 2020 | $40.29 | $41.77 | $39.04 | $39.85 | 2 800 476 |
| Nov 05, 2020 | $37.80 | $41.26 | $37.50 | $39.97 | 4 118 447 |
| Nov 04, 2020 | $35.99 | $36.95 | $33.03 | $35.70 | 3 311 584 |
| Nov 03, 2020 | $37.20 | $38.15 | $36.47 | $36.73 | 1 937 892 |
| Nov 02, 2020 | $37.05 | $37.51 | $36.05 | $36.96 | 1 461 018 |
| Oct 30, 2020 | $37.19 | $37.36 | $34.93 | $36.35 | 2 115 673 |
| Oct 29, 2020 | $38.80 | $39.12 | $37.30 | $37.68 | 1 983 794 |
