NASDAQ:CSIQ
Canadian Solar Inc. Stock Price (Quote)
$14.87
-0.100 (-0.668%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.11 | $20.26 | Tuesday, 23rd Apr 2024 CSIQ stock ended at $14.87. This is 0.668% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 5.39% from a day low at $14.84 to a day high of $15.64. |
| 90 days | $14.11 | $24.97 | |
| 52 weeks | $14.11 | $45.29 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2020 | $37.91 | $38.70 | $37.30 | $37.99 | 1 815 135 |
| Oct 27, 2020 | $38.94 | $40.17 | $37.85 | $38.01 | 1 700 098 |
| Oct 26, 2020 | $39.20 | $40.71 | $37.76 | $38.74 | 2 328 293 |
| Oct 23, 2020 | $41.30 | $42.38 | $38.91 | $40.37 | 2 658 639 |
| Oct 22, 2020 | $39.60 | $40.26 | $37.52 | $39.90 | 3 109 959 |
| Oct 21, 2020 | $44.55 | $44.80 | $39.27 | $39.51 | 6 082 055 |
| Oct 20, 2020 | $39.75 | $44.86 | $39.08 | $44.12 | 7 333 300 |
| Oct 19, 2020 | $38.48 | $40.53 | $37.50 | $39.46 | 2 486 098 |
| Oct 16, 2020 | $39.70 | $39.98 | $37.73 | $37.97 | 2 355 069 |
| Oct 15, 2020 | $38.00 | $39.52 | $37.25 | $38.91 | 1 653 257 |
| Oct 14, 2020 | $39.30 | $40.37 | $39.08 | $39.70 | 1 660 013 |
| Oct 13, 2020 | $37.28 | $40.09 | $37.25 | $39.24 | 2 450 079 |
| Oct 12, 2020 | $41.00 | $41.10 | $37.06 | $37.85 | 4 937 373 |
| Oct 09, 2020 | $39.52 | $42.05 | $39.29 | $41.62 | 2 576 215 |
| Oct 08, 2020 | $41.63 | $42.00 | $38.53 | $39.48 | 4 293 485 |
| Oct 07, 2020 | $40.00 | $42.74 | $39.70 | $40.78 | 3 907 729 |
| Oct 06, 2020 | $38.56 | $39.99 | $37.63 | $38.92 | 3 206 661 |
| Oct 05, 2020 | $36.50 | $38.41 | $36.49 | $38.25 | 2 050 648 |
| Oct 02, 2020 | $35.10 | $36.99 | $35.00 | $35.90 | 1 809 143 |
| Oct 01, 2020 | $35.59 | $36.73 | $34.66 | $36.35 | 1 872 886 |
| Sep 30, 2020 | $34.42 | $36.23 | $34.09 | $35.10 | 3 325 772 |
| Sep 29, 2020 | $33.79 | $34.40 | $32.93 | $34.04 | 2 023 932 |
| Sep 28, 2020 | $33.15 | $34.21 | $32.54 | $34.02 | 2 781 316 |
| Sep 25, 2020 | $29.89 | $32.37 | $29.77 | $32.18 | 2 656 765 |
| Sep 24, 2020 | $29.64 | $30.37 | $28.70 | $29.90 | 1 877 058 |
