Range Low Price High Price Comment
30 days $17.84 $21.99 Thursday, 28th Mar 2024 CSIQ stock ended at $19.76. This is 1.86% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.78% from a day low at $19.05 to a day high of $19.77.
90 days $17.84 $26.59
52 weeks $17.82 $45.29

Historical Canadian Solar Inc. prices

Date Open High Low Close Volume
2020-08-28 $29.25 $32.72 $28.92 $32.52 4 810 598
2020-08-27 $28.00 $28.98 $27.61 $28.64 1 614 025
2020-08-26 $28.00 $28.83 $27.80 $28.05 2 442 849
2020-08-25 $27.12 $27.78 $26.73 $27.72 1 486 737
2020-08-24 $26.14 $27.63 $26.06 $27.06 1 965 435
2020-08-21 $25.59 $26.65 $25.59 $25.96 928 072
2020-08-20 $26.26 $26.59 $25.45 $25.69 1 222 216
2020-08-19 $26.78 $27.28 $26.36 $26.59 1 438 879
2020-08-18 $26.00 $27.27 $25.75 $26.70 1 987 532
2020-08-17 $26.08 $26.48 $25.63 $25.94 1 248 551
2020-08-14 $26.41 $26.41 $25.51 $25.89 1 511 629
2020-08-13 $25.07 $26.55 $24.60 $26.38 2 390 872
2020-08-12 $24.00 $25.73 $24.00 $25.03 1 781 011
2020-08-11 $24.54 $24.72 $23.32 $24.04 1 166 436
2020-08-10 $25.20 $25.48 $23.94 $24.46 1 768 170
2020-08-07 $25.00 $26.72 $24.62 $25.32 4 159 962
2020-08-06 $23.69 $24.13 $23.35 $23.62 1 009 492
2020-08-05 $24.10 $24.15 $23.13 $23.77 969 381
2020-08-04 $22.63 $24.29 $22.57 $23.98 1 408 633
2020-08-03 $22.21 $22.47 $22.04 $22.42 825 401
2020-07-31 $22.68 $22.75 $21.65 $22.14 941 093
2020-07-30 $22.52 $22.60 $21.72 $22.55 1 018 543
2020-07-29 $23.10 $23.54 $22.67 $22.77 937 353
2020-07-28 $24.37 $24.53 $23.01 $23.01 1 083 716
2020-07-27 $23.51 $24.66 $23.46 $24.63 2 144 362
Click to get the best stock tips daily for free!

About Canadian Solar Inc.

Canadian Solar. Canadian Solar Inc., together with its subsidiaries, designs, develops, manufactures, and sells solar ingots, wafers, cells, modules, and other solar power and battery storage products in Asia, the Americas, Europe, and internationally. The company operates through two segments, Canadian Solar Inc. (CSI) Solar and Global Energy. The CSI Solar segment offers standard solar modules and battery storage solutions, as well as solar system kits that ar... CSIQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT