NASDAQ:CSIQ
Canadian Solar Inc. Stock Price (Quote)
$14.53
-0.590 (-3.90%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.11 | $20.26 | Thursday, 18th Apr 2024 CSIQ stock ended at $14.53. This is 3.90% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 6.80% from a day low at $14.11 to a day high of $15.07. |
| 90 days | $14.11 | $25.43 | |
| 52 weeks | $14.11 | $45.29 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-13 | $25.07 | $26.55 | $24.60 | $26.38 | 2 390 872 |
| 2020-08-12 | $24.00 | $25.73 | $24.00 | $25.03 | 1 781 011 |
| 2020-08-11 | $24.54 | $24.72 | $23.32 | $24.04 | 1 166 436 |
| 2020-08-10 | $25.20 | $25.48 | $23.94 | $24.46 | 1 768 170 |
| 2020-08-07 | $25.00 | $26.72 | $24.62 | $25.32 | 4 159 962 |
| 2020-08-06 | $23.69 | $24.13 | $23.35 | $23.62 | 1 009 492 |
| 2020-08-05 | $24.10 | $24.15 | $23.13 | $23.77 | 969 381 |
| 2020-08-04 | $22.63 | $24.29 | $22.57 | $23.98 | 1 408 633 |
| 2020-08-03 | $22.21 | $22.47 | $22.04 | $22.42 | 825 401 |
| 2020-07-31 | $22.68 | $22.75 | $21.65 | $22.14 | 941 093 |
| 2020-07-30 | $22.52 | $22.60 | $21.72 | $22.55 | 1 018 543 |
| 2020-07-29 | $23.10 | $23.54 | $22.67 | $22.77 | 937 353 |
| 2020-07-28 | $24.37 | $24.53 | $23.01 | $23.01 | 1 083 716 |
| 2020-07-27 | $23.51 | $24.66 | $23.46 | $24.63 | 2 144 362 |
| 2020-07-24 | $22.63 | $22.88 | $22.13 | $22.76 | 784 807 |
| 2020-07-23 | $23.07 | $23.44 | $22.58 | $22.96 | 699 445 |
| 2020-07-22 | $23.18 | $23.64 | $22.87 | $23.00 | 835 300 |
| 2020-07-21 | $25.18 | $25.28 | $22.90 | $23.23 | 1 756 800 |
| 2020-07-20 | $23.64 | $25.85 | $23.64 | $24.88 | 2 361 000 |
| 2020-07-17 | $23.03 | $23.54 | $22.81 | $23.43 | 693 200 |
| 2020-07-16 | $23.36 | $23.44 | $22.51 | $22.80 | 819 800 |
| 2020-07-15 | $24.20 | $24.24 | $23.44 | $23.72 | 718 700 |
| 2020-07-14 | $23.00 | $23.72 | $22.56 | $23.69 | 1 011 900 |
| 2020-07-13 | $23.68 | $24.49 | $23.01 | $23.15 | 901 300 |
| 2020-07-10 | $23.93 | $23.98 | $23.13 | $23.40 | 743 200 |
