NASDAQ:CSIQ
Canadian Solar Inc. Stock Price (Quote)
$14.53
-0.590 (-3.90%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.11 | $20.26 | Thursday, 18th Apr 2024 CSIQ stock ended at $14.53. This is 3.90% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 6.80% from a day low at $14.11 to a day high of $15.07. |
| 90 days | $14.11 | $25.43 | |
| 52 weeks | $14.11 | $45.29 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-29 | $26.37 | $26.54 | $26.02 | $26.23 | 769 808 |
| 2023-12-28 | $26.05 | $26.85 | $26.02 | $26.43 | 1 208 220 |
| 2023-12-27 | $26.00 | $26.09 | $25.66 | $25.81 | 519 759 |
| 2023-12-26 | $25.45 | $25.96 | $25.39 | $25.82 | 689 493 |
| 2023-12-22 | $25.30 | $25.64 | $24.88 | $25.38 | 542 340 |
| 2023-12-21 | $24.63 | $25.33 | $24.53 | $25.17 | 992 537 |
| 2023-12-20 | $25.30 | $25.55 | $24.21 | $24.23 | 686 625 |
| 2023-12-19 | $24.78 | $25.71 | $24.54 | $25.30 | 1 195 619 |
| 2023-12-18 | $24.37 | $24.93 | $23.80 | $24.47 | 1 454 617 |
| 2023-12-15 | $24.06 | $24.35 | $23.40 | $24.19 | 1 589 514 |
| 2023-12-14 | $23.58 | $24.78 | $23.50 | $23.79 | 2 094 078 |
| 2023-12-13 | $21.36 | $22.97 | $20.98 | $22.97 | 1 004 546 |
| 2023-12-12 | $22.08 | $22.14 | $20.94 | $21.47 | 1 057 908 |
| 2023-12-11 | $22.00 | $22.46 | $21.70 | $22.29 | 771 661 |
| 2023-12-08 | $22.06 | $22.80 | $21.45 | $22.09 | 1 171 892 |
| 2023-12-07 | $22.10 | $22.51 | $21.73 | $22.06 | 842 935 |
| 2023-12-06 | $22.26 | $22.79 | $21.73 | $21.79 | 923 323 |
| 2023-12-05 | $22.37 | $22.69 | $21.77 | $21.93 | 1 248 367 |
| 2023-12-04 | $21.84 | $23.08 | $21.70 | $22.64 | 1 621 455 |
| 2023-12-01 | $20.92 | $22.27 | $20.57 | $21.88 | 1 159 166 |
| 2023-11-30 | $20.98 | $21.70 | $20.53 | $21.03 | 1 509 942 |
| 2023-11-29 | $21.13 | $21.52 | $20.63 | $20.91 | 1 357 074 |
| 2023-11-28 | $20.11 | $20.76 | $19.75 | $20.68 | 950 831 |
| 2023-11-27 | $20.63 | $20.73 | $20.25 | $20.27 | 1 124 477 |
| 2023-11-24 | $20.86 | $21.11 | $20.76 | $20.88 | 369 346 |
