NASDAQ:CSIQ
Canadian Solar Inc. Stock Price (Quote)
$14.97
+0.560 (+3.89%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.11 | $20.26 | Monday, 22nd Apr 2024 CSIQ stock ended at $14.97. This is 3.89% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 5.77% from a day low at $14.20 to a day high of $15.02. |
| 90 days | $14.11 | $25.43 | |
| 52 weeks | $14.11 | $45.29 |
| Date | Open | High | Low | Close | Volume |
| Nov 27, 2023 | $20.63 | $20.73 | $20.25 | $20.27 | 1 124 477 |
| Nov 24, 2023 | $20.86 | $21.11 | $20.76 | $20.88 | 369 346 |
| Nov 22, 2023 | $20.90 | $21.31 | $20.67 | $20.98 | 756 230 |
| Nov 21, 2023 | $20.68 | $20.92 | $20.37 | $20.62 | 572 534 |
| Nov 20, 2023 | $20.49 | $21.10 | $20.21 | $20.81 | 853 179 |
| Nov 17, 2023 | $20.83 | $20.84 | $19.91 | $20.45 | 846 384 |
| Nov 16, 2023 | $20.44 | $20.80 | $19.91 | $20.51 | 1 944 247 |
| Nov 15, 2023 | $21.00 | $21.45 | $20.08 | $20.55 | 3 909 594 |
| Nov 14, 2023 | $18.14 | $21.64 | $17.82 | $21.58 | 7 073 186 |
| Nov 13, 2023 | $21.00 | $21.59 | $20.91 | $20.97 | 1 474 061 |
| Nov 10, 2023 | $21.06 | $21.48 | $20.75 | $21.07 | 897 576 |
| Nov 09, 2023 | $21.24 | $21.85 | $20.78 | $21.06 | 1 072 026 |
| Nov 08, 2023 | $21.63 | $21.74 | $20.79 | $20.81 | 1 574 303 |
| Nov 07, 2023 | $21.35 | $22.22 | $21.26 | $21.70 | 910 559 |
| Nov 06, 2023 | $21.63 | $21.81 | $21.12 | $21.56 | 832 954 |
| Nov 03, 2023 | $21.58 | $22.46 | $21.49 | $21.64 | 781 691 |
| Nov 02, 2023 | $19.82 | $21.17 | $19.79 | $21.07 | 1 469 103 |
| Nov 01, 2023 | $19.93 | $20.06 | $19.27 | $19.44 | 1 113 052 |
| Oct 31, 2023 | $19.45 | $20.43 | $19.45 | $19.98 | 939 224 |
| Oct 30, 2023 | $19.35 | $20.35 | $19.10 | $19.45 | 1 075 363 |
| Oct 27, 2023 | $20.19 | $20.23 | $18.96 | $19.21 | 1 366 560 |
| Oct 26, 2023 | $20.72 | $20.96 | $20.14 | $20.21 | 1 353 703 |
| Oct 25, 2023 | $20.74 | $20.87 | $20.15 | $20.41 | 653 138 |
| Oct 24, 2023 | $21.21 | $21.78 | $20.94 | $20.97 | 1 096 413 |
| Oct 23, 2023 | $20.44 | $21.16 | $20.14 | $20.83 | 836 652 |
