NASDAQ:CSIQ
Canadian Solar Inc. Stock Price (Quote)
$14.96
+0.0900 (+0.605%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.11 | $20.26 | Wednesday, 24th Apr 2024 CSIQ stock ended at $14.96. This is 0.605% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.19% from a day low at $14.58 to a day high of $15.04. |
| 90 days | $14.11 | $24.32 | |
| 52 weeks | $14.11 | $45.29 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $21.21 | $21.78 | $20.94 | $20.97 | 1 096 413 |
| Oct 23, 2023 | $20.44 | $21.16 | $20.14 | $20.83 | 836 652 |
| Oct 20, 2023 | $20.85 | $21.61 | $20.26 | $20.68 | 2 272 527 |
| Oct 19, 2023 | $22.27 | $22.28 | $21.63 | $21.77 | 689 488 |
| Oct 18, 2023 | $22.45 | $22.54 | $21.96 | $22.19 | 624 055 |
| Oct 17, 2023 | $22.11 | $23.08 | $22.11 | $22.83 | 730 075 |
| Oct 16, 2023 | $22.24 | $22.80 | $22.15 | $22.65 | 897 404 |
| Oct 13, 2023 | $22.69 | $22.96 | $22.23 | $22.32 | 892 078 |
| Oct 12, 2023 | $23.60 | $23.78 | $22.27 | $22.66 | 953 551 |
| Oct 11, 2023 | $23.75 | $24.17 | $23.32 | $23.56 | 956 518 |
| Oct 10, 2023 | $22.04 | $23.56 | $21.96 | $23.51 | 1 457 364 |
| Oct 09, 2023 | $21.61 | $22.23 | $21.37 | $22.21 | 1 283 038 |
| Oct 06, 2023 | $21.42 | $22.10 | $21.08 | $21.89 | 933 342 |
| Oct 05, 2023 | $21.85 | $22.02 | $21.14 | $21.54 | 1 712 541 |
| Oct 04, 2023 | $22.36 | $22.53 | $21.71 | $21.88 | 1 327 587 |
| Oct 03, 2023 | $23.00 | $23.18 | $22.33 | $22.45 | 2 012 011 |
| Oct 02, 2023 | $24.42 | $24.44 | $23.14 | $23.25 | 1 627 431 |
| Sep 29, 2023 | $25.04 | $25.46 | $24.42 | $24.61 | 866 571 |
| Sep 28, 2023 | $24.89 | $25.48 | $24.31 | $24.79 | 992 021 |
| Sep 27, 2023 | $25.36 | $25.55 | $24.71 | $24.95 | 724 488 |
| Sep 26, 2023 | $25.00 | $25.78 | $24.87 | $25.14 | 778 759 |
| Sep 25, 2023 | $25.56 | $25.95 | $25.11 | $25.20 | 876 818 |
| Sep 22, 2023 | $26.19 | $26.51 | $25.71 | $25.81 | 687 507 |
| Sep 21, 2023 | $26.12 | $26.30 | $25.80 | $26.17 | 616 575 |
| Sep 20, 2023 | $27.05 | $27.14 | $26.42 | $26.51 | 731 083 |
