NASDAQ:CSIQ
Canadian Solar Inc. Stock Price (Quote)
$14.41
-0.120 (-0.83%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.11 | $20.26 | Friday, 19th Apr 2024 CSIQ stock ended at $14.41. This is 0.83% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.03% from a day low at $14.18 to a day high of $14.61. |
| 90 days | $14.11 | $25.43 | |
| 52 weeks | $14.11 | $45.29 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $27.64 | $28.18 | $27.27 | $27.86 | 939 642 |
| 2023-09-13 | $27.47 | $27.60 | $26.79 | $27.13 | 740 521 |
| 2023-09-12 | $26.33 | $27.57 | $26.08 | $27.47 | 927 475 |
| 2023-09-11 | $26.67 | $27.00 | $26.17 | $26.35 | 660 311 |
| 2023-09-08 | $25.92 | $26.31 | $25.72 | $26.25 | 797 984 |
| 2023-09-07 | $26.70 | $26.85 | $25.68 | $25.92 | 1 482 010 |
| 2023-09-06 | $27.82 | $27.87 | $26.81 | $27.21 | 1 029 575 |
| 2023-09-05 | $28.10 | $28.49 | $27.91 | $28.01 | 899 974 |
| 2023-09-01 | $28.35 | $28.50 | $27.91 | $28.29 | 738 649 |
| 2023-08-31 | $28.47 | $28.72 | $27.99 | $28.01 | 762 035 |
| 2023-08-30 | $27.71 | $28.45 | $27.70 | $28.29 | 1 595 612 |
| 2023-08-29 | $26.42 | $27.82 | $26.40 | $27.65 | 1 621 419 |
| 2023-08-28 | $26.37 | $26.92 | $25.96 | $26.37 | 1 114 039 |
| 2023-08-25 | $26.15 | $26.82 | $26.09 | $26.10 | 1 357 466 |
| 2023-08-24 | $26.75 | $26.86 | $25.52 | $26.02 | 2 395 948 |
| 2023-08-23 | $27.05 | $27.71 | $26.80 | $26.89 | 1 843 180 |
| 2023-08-22 | $30.11 | $30.67 | $26.66 | $26.79 | 5 181 548 |
| 2023-08-21 | $30.76 | $31.21 | $30.21 | $30.76 | 1 957 356 |
| 2023-08-18 | $30.77 | $31.40 | $30.55 | $30.75 | 1 153 353 |
| 2023-08-17 | $31.82 | $31.92 | $31.04 | $31.10 | 1 111 165 |
| 2023-08-16 | $32.00 | $32.32 | $31.61 | $31.72 | 758 291 |
| 2023-08-15 | $32.88 | $33.10 | $32.10 | $32.11 | 782 633 |
| 2023-08-14 | $32.75 | $33.24 | $32.09 | $33.16 | 697 658 |
| 2023-08-11 | $33.73 | $33.74 | $32.22 | $32.82 | 1 585 629 |
| 2023-08-10 | $34.67 | $34.85 | $34.00 | $34.12 | 827 844 |
