NASDAQ:CSIQ
Canadian Solar Inc. Stock Price (Quote)
$14.87
-0.100 (-0.668%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.11 | $20.26 | Tuesday, 23rd Apr 2024 CSIQ stock ended at $14.87. This is 0.668% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 5.39% from a day low at $14.84 to a day high of $15.64. |
| 90 days | $14.11 | $24.97 | |
| 52 weeks | $14.11 | $45.29 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2023 | $37.25 | $37.94 | $36.82 | $36.84 | 917 441 |
| Jul 06, 2023 | $38.13 | $38.64 | $36.72 | $37.17 | 1 531 992 |
| Jul 05, 2023 | $38.22 | $38.56 | $37.15 | $37.58 | 1 026 035 |
| Jul 03, 2023 | $38.84 | $39.61 | $38.26 | $38.32 | 651 462 |
| Jun 30, 2023 | $37.40 | $38.73 | $36.98 | $38.69 | 1 030 808 |
| Jun 29, 2023 | $37.45 | $37.58 | $36.38 | $36.90 | 830 031 |
| Jun 28, 2023 | $36.10 | $37.38 | $36.10 | $37.34 | 818 372 |
| Jun 27, 2023 | $36.35 | $36.79 | $36.20 | $36.37 | 811 017 |
| Jun 26, 2023 | $37.30 | $37.67 | $36.25 | $36.31 | 1 044 924 |
| Jun 23, 2023 | $38.28 | $38.60 | $36.93 | $36.94 | 1 385 430 |
| Jun 22, 2023 | $37.71 | $39.08 | $37.18 | $38.84 | 967 671 |
| Jun 21, 2023 | $38.54 | $38.79 | $37.80 | $38.06 | 948 446 |
| Jun 20, 2023 | $40.92 | $40.92 | $38.50 | $38.74 | 2 015 567 |
| Jun 16, 2023 | $40.20 | $41.51 | $39.93 | $41.32 | 2 500 772 |
| Jun 15, 2023 | $37.27 | $39.95 | $36.73 | $39.55 | 2 852 086 |
| Jun 14, 2023 | $36.99 | $37.74 | $36.53 | $37.37 | 1 802 309 |
| Jun 13, 2023 | $37.60 | $38.26 | $35.96 | $37.12 | 2 410 500 |
| Jun 12, 2023 | $37.50 | $37.94 | $36.90 | $37.55 | 1 108 108 |
| Jun 09, 2023 | $38.94 | $39.05 | $37.56 | $37.67 | 1 286 977 |
| Jun 08, 2023 | $39.25 | $39.56 | $38.17 | $38.24 | 1 491 882 |
| Jun 07, 2023 | $39.90 | $40.79 | $38.94 | $39.31 | 927 180 |
| Jun 06, 2023 | $39.66 | $40.30 | $39.40 | $39.88 | 653 059 |
| Jun 05, 2023 | $39.25 | $40.26 | $38.90 | $40.05 | 856 333 |
| Jun 02, 2023 | $41.17 | $41.40 | $39.35 | $39.55 | 2 249 944 |
| Jun 01, 2023 | $41.90 | $41.90 | $39.95 | $40.48 | 1 840 549 |
