TSX:CSM
Delisted
ClearStream Energy Services Inc. Stock Price (Quote)
$0.0450
+0 (+0%)
At Close: May 01, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0450 | $0.0450 | Monday, 1st May 2023 CSM.TO stock ended at $0.0450. During the day the stock fluctuated 0% from a day low at $0.0450 to a day high of $0.0450. |
90 days | $0.0400 | $0.0450 | |
52 weeks | $0.0300 | $0.0700 |
Date | Open | High | Low | Close | Volume |
2023-05-01 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
2023-04-28 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
2023-04-27 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
2023-04-26 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
2023-04-25 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
2023-04-24 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
2023-04-21 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
2023-04-20 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
2023-04-19 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
2023-04-18 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
2023-04-17 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
2023-04-14 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
2023-04-13 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
2023-04-12 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
2023-04-11 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
2023-04-10 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
2023-04-06 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
2023-04-05 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
2023-04-04 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
2023-04-03 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
2023-03-31 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
2023-03-30 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
2023-03-29 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
2023-03-28 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
2023-03-27 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |