NASDAQ:CSOD
Delisted
Cornerstone OnDemand Stock Price (Quote)
$57.49
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $57.49 | $57.49 | Friday, 27th May 2022 CSOD stock ended at $57.49. During the day the stock fluctuated 0% from a day low at $57.49 to a day high of $57.49. |
90 days | $57.49 | $57.49 | |
52 weeks | $43.27 | $57.51 |
Historical Cornerstone OnDemand prices
Date | Open | High | Low | Close | Volume |
2019-08-19 | $51.91 | $52.10 | $50.88 | $50.96 | 277 841 |
2019-08-16 | $51.26 | $51.86 | $51.00 | $51.33 | 272 189 |
2019-08-15 | $50.93 | $51.36 | $50.29 | $50.65 | 339 482 |
2019-08-14 | $52.18 | $53.15 | $50.37 | $50.76 | 486 578 |
2019-08-13 | $53.69 | $54.95 | $53.22 | $53.26 | 310 931 |
2019-08-12 | $54.12 | $54.33 | $53.50 | $53.78 | 294 567 |
2019-08-09 | $54.43 | $55.14 | $54.14 | $54.85 | 295 953 |
2019-08-08 | $53.89 | $54.94 | $53.84 | $54.90 | 288 283 |
2019-08-07 | $52.78 | $54.15 | $52.58 | $53.67 | 507 339 |
2019-08-06 | $54.08 | $55.81 | $53.02 | $53.25 | 903 554 |
2019-08-05 | $55.26 | $55.45 | $53.03 | $53.89 | 892 965 |
2019-08-02 | $57.91 | $58.31 | $56.23 | $56.81 | 661 342 |
2019-08-01 | $59.35 | $60.38 | $58.19 | $58.43 | 563 993 |
2019-07-31 | $61.00 | $61.39 | $58.60 | $59.20 | 565 121 |
2019-07-30 | $60.52 | $61.46 | $60.24 | $60.92 | 287 588 |
2019-07-29 | $61.66 | $61.70 | $59.56 | $60.91 | 327 464 |
2019-07-26 | $61.47 | $62.50 | $61.47 | $61.72 | 309 924 |
2019-07-25 | $61.93 | $62.25 | $61.09 | $61.11 | 350 962 |
2019-07-24 | $60.38 | $61.62 | $60.38 | $61.47 | 318 228 |
2019-07-23 | $61.50 | $61.50 | $60.13 | $60.33 | 276 380 |
2019-07-22 | $60.29 | $61.89 | $59.97 | $61.23 | 657 495 |
2019-07-19 | $61.10 | $61.50 | $59.86 | $59.98 | 294 054 |
2019-07-18 | $60.69 | $61.14 | $60.13 | $60.85 | 310 914 |
2019-07-17 | $60.94 | $61.37 | $60.40 | $60.75 | 513 083 |
2019-07-16 | $62.07 | $62.12 | $60.78 | $61.05 | 401 902 |