NASDAQ:CSOD
Delisted
Cornerstone OnDemand Stock Price (Quote)
$57.49
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.49 | $57.49 | Friday, 27th May 2022 CSOD stock ended at $57.49. During the day the stock fluctuated 0% from a day low at $57.49 to a day high of $57.49. |
| 90 days | $57.49 | $57.49 | |
| 52 weeks | $43.27 | $57.51 |
| Date | Open | High | Low | Close | Volume |
| 2019-07-15 | $62.12 | $62.66 | $61.63 | $61.83 | 395 056 |
| 2019-07-12 | $61.43 | $62.20 | $60.71 | $62.06 | 538 077 |
| 2019-07-11 | $61.38 | $61.70 | $60.66 | $61.61 | 402 333 |
| 2019-07-10 | $61.00 | $61.76 | $61.00 | $61.22 | 665 302 |
| 2019-07-09 | $59.18 | $60.95 | $59.16 | $60.87 | 1 096 874 |
| 2019-07-08 | $59.02 | $59.78 | $58.95 | $59.54 | 560 785 |
| 2019-07-05 | $58.80 | $59.89 | $58.35 | $59.60 | 445 457 |
| 2019-07-03 | $58.50 | $59.60 | $58.48 | $59.48 | 735 986 |
| 2019-07-02 | $57.92 | $58.88 | $57.61 | $58.16 | 482 888 |
| 2019-07-01 | $58.34 | $58.50 | $57.64 | $57.92 | 471 940 |
| 2019-06-28 | $57.24 | $58.00 | $56.70 | $57.93 | 909 435 |
| 2019-06-27 | $55.66 | $56.65 | $55.66 | $56.60 | 465 337 |
| 2019-06-26 | $55.14 | $56.12 | $54.77 | $55.45 | 671 955 |
| 2019-06-25 | $56.51 | $56.62 | $54.63 | $54.92 | 352 986 |
| 2019-06-24 | $56.09 | $56.85 | $55.65 | $56.33 | 551 694 |
| 2019-06-21 | $57.41 | $57.87 | $55.69 | $55.87 | 1 057 583 |
| 2019-06-20 | $56.94 | $58.06 | $56.53 | $57.88 | 625 904 |
| 2019-06-19 | $55.65 | $56.58 | $55.65 | $56.51 | 719 479 |
| 2019-06-18 | $55.27 | $56.59 | $55.13 | $55.49 | 482 770 |
| 2019-06-17 | $53.53 | $55.61 | $53.46 | $54.84 | 521 747 |
| 2019-06-14 | $52.74 | $53.65 | $52.62 | $53.19 | 302 891 |
| 2019-06-13 | $53.04 | $53.45 | $52.43 | $52.95 | 234 386 |
| 2019-06-12 | $52.16 | $53.06 | $51.79 | $52.91 | 199 291 |
| 2019-06-11 | $53.25 | $53.81 | $51.40 | $52.12 | 391 551 |
| 2019-06-10 | $52.80 | $54.17 | $52.43 | $53.23 | 451 430 |
