NASDAQ:CSOD
Delisted
Cornerstone OnDemand Stock Price (Quote)
$57.49
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.49 | $57.49 | Friday, 27th May 2022 CSOD stock ended at $57.49. During the day the stock fluctuated 0% from a day low at $57.49 to a day high of $57.49. |
| 90 days | $57.49 | $57.49 | |
| 52 weeks | $43.27 | $57.51 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2019 | $54.62 | $54.86 | $52.83 | $53.39 | 656 878 |
| Mar 26, 2019 | $54.39 | $55.29 | $53.81 | $54.77 | 348 115 |
| Mar 25, 2019 | $53.03 | $54.18 | $52.29 | $53.86 | 562 522 |
| Mar 22, 2019 | $55.03 | $55.40 | $53.33 | $53.41 | 438 117 |
| Mar 21, 2019 | $54.21 | $55.69 | $54.01 | $55.56 | 589 180 |
| Mar 20, 2019 | $55.46 | $55.95 | $54.02 | $54.57 | 484 253 |
| Mar 19, 2019 | $55.67 | $56.08 | $54.88 | $55.53 | 424 121 |
| Mar 18, 2019 | $55.08 | $55.89 | $54.57 | $55.43 | 443 170 |
| Mar 15, 2019 | $55.56 | $55.84 | $55.04 | $55.17 | 840 246 |
| Mar 14, 2019 | $55.73 | $56.64 | $55.32 | $55.38 | 484 660 |
| Mar 13, 2019 | $56.16 | $56.84 | $55.72 | $55.77 | 489 664 |
| Mar 12, 2019 | $56.19 | $56.52 | $55.28 | $56.15 | 220 753 |
| Mar 11, 2019 | $54.10 | $56.13 | $54.10 | $56.08 | 583 793 |
| Mar 08, 2019 | $53.28 | $54.16 | $52.89 | $54.05 | 236 880 |
| Mar 07, 2019 | $53.70 | $54.65 | $53.06 | $53.95 | 421 661 |
| Mar 06, 2019 | $54.58 | $55.06 | $53.03 | $53.69 | 366 039 |
| Mar 05, 2019 | $54.60 | $55.36 | $54.05 | $54.90 | 328 565 |
| Mar 04, 2019 | $57.48 | $57.48 | $53.79 | $54.59 | 602 959 |
| Mar 01, 2019 | $56.87 | $57.63 | $56.34 | $57.32 | 343 305 |
| Feb 28, 2019 | $56.91 | $57.45 | $56.49 | $56.50 | 811 218 |
| Feb 27, 2019 | $56.29 | $57.43 | $55.71 | $57.27 | 276 941 |
| Feb 26, 2019 | $57.35 | $57.53 | $56.33 | $56.37 | 438 128 |
| Feb 25, 2019 | $58.50 | $58.82 | $57.50 | $57.53 | 397 289 |
| Feb 22, 2019 | $57.63 | $58.42 | $57.54 | $58.11 | 347 164 |
| Feb 21, 2019 | $57.13 | $58.00 | $57.02 | $57.67 | 358 440 |
